Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00095000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240621C00095000 | 2024-04-10 11:48AM EDT | 2024-06-21 | 30.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NAIL240920C00095000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 24.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL250117C00095000 | 2024-03-15 9:43AM EDT | 2025-01-17 | 46.45 | 42.00 | 44.50 | 0.00 | - | 5 | 12 | 90.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00095000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NAIL240621P00095000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NAIL240920P00095000 | 2024-04-18 1:13PM EDT | 2024-09-20 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL250117P00095000 | 2024-01-23 3:15PM EDT | 2025-01-17 | 24.28 | 18.90 | 20.30 | 0.00 | - | 1 | 1 | 84.23% |
| NAIL260116P00095000 | 2024-03-22 3:48PM EDT | 2026-01-16 | 24.55 | 31.30 | 35.30 | 0.00 | - | 1 | 1 | 82.64% |
© 2024 Yahoo. All rights reserved.