UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.20 +1.60 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,132.28 +217.12 (+0.43%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00096000 | 2024-03-22 1:52PM EDT | 2024-06-21 | 52.80 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| NAIL240920C00096000 | 2024-02-02 11:35AM EDT | 2024-09-20 | 26.20 | 44.50 | 46.20 | 0.00 | - | 5 | 5 | 134.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00096000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 3.64 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 86.04% |
| NAIL240621P00096000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.70 | -3.65 | -45.91% | 1 | 3 | 79.59% |
© 2024 Yahoo. All rights reserved.