UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,157.02 +247.23 (+0.49%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00098000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 26.23 | 19.60 | 20.30 | +8.37 | +46.86% | 5 | 5 | 89.31% |
| NAIL240621C00098000 | 2024-04-10 12:55PM EDT | 2024-06-21 | 30.00 | 23.50 | 24.40 | 0.00 | - | 2 | 3 | 81.51% |
| NAIL250117C00098000 | 2024-01-30 1:14PM EDT | 2025-01-17 | 33.20 | 42.80 | 44.90 | 0.00 | - | - | 1 | 96.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00098000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 2.77 | 1.10 | 1.30 | 0.00 | - | 3 | 10 | 84.52% |
| NAIL240621P00098000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 6.85 | 4.90 | 5.20 | 0.00 | - | 1 | 11 | 78.63% |
| NAIL240920P00098000 | 2024-03-25 12:51PM EDT | 2024-09-20 | 8.90 | 13.70 | 14.80 | 0.00 | - | 1 | 1 | 85.66% |
© 2024 Yahoo. All rights reserved.