UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.07 +494.83 (+0.98%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00099000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 17.13 | 18.60 | 19.40 | 0.00 | - | 5 | 5 | 90.21% |
| NAIL240621C00099000 | 2023-12-08 4:24PM EDT | 2024-06-21 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00099000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 2.95 | 1.25 | 1.50 | 0.00 | - | 1 | 15 | 88.18% |
| NAIL240621P00099000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 6.35 | 5.20 | 5.50 | +6.35 | - | - | 1 | 79.25% |
| NAIL240920P00099000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 18.10 | 12.30 | 13.50 | 0.00 | - | - | 1 | 78.41% |
| NAIL241220P00099000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 22.40 | 17.60 | 19.60 | 0.00 | - | - | 50 | 79.11% |
| NAIL250117P00099000 | 2024-04-02 3:02PM EDT | 2025-01-17 | 16.88 | 20.30 | 22.50 | 0.00 | - | - | 3 | 83.17% |
© 2024 Yahoo. All rights reserved.