UK markets closed

National Australia Bank Ltd (NAL.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
20.98+0.09 (+0.41%)
As of 08:01AM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202420.9820.9820.9820.9820.98150
04 Jun 202420.8920.8920.8920.8920.89-
03 Jun 202420.7420.7420.7420.7420.74-
31 May 202420.4820.4820.4820.4820.48-
30 May 202420.2520.2520.2520.2520.25-
29 May 202420.3820.3820.3820.3820.38-
28 May 202420.7420.7420.7420.7420.74-
27 May 202420.6820.6820.6820.6820.68-
24 May 202420.5020.5020.5020.5020.50-
23 May 202420.7620.7620.7620.7620.76-
22 May 202421.1021.1021.1021.1021.10-
21 May 202420.9520.9520.9520.9520.95-
20 May 202421.0321.0321.0321.0321.03-
17 May 202420.9320.9320.9320.9320.93-
16 May 202420.9320.9320.9320.9320.93-
15 May 202420.4620.4620.4620.4620.46-
14 May 202420.5220.5220.5220.5220.52-
13 May 202420.5520.5520.5520.5520.55-
10 May 202420.5220.5220.5220.5220.52-
09 May 202420.2920.2920.2920.2920.29-
08 May 202420.4820.4820.4820.4820.48-
07 May 202420.5720.5720.5720.5720.57-
07 May 20240.84 Dividend
06 May 202420.9220.9220.9220.9220.08-
03 May 202420.8920.8920.8920.8920.05-
02 May 202420.7320.7320.7320.7319.90-
30 Apr 202420.3320.3320.3320.3319.51-
29 Apr 202420.3520.3520.3520.3519.53-
26 Apr 202420.2020.2020.2020.2019.39-
25 Apr 202420.4220.4220.4220.4219.60-
24 Apr 202420.4820.4820.4820.4819.65-
23 Apr 202420.2220.2220.2220.2219.40-
22 Apr 202419.9419.9419.9419.9419.14-
19 Apr 202419.5619.5619.5619.5618.77-
18 Apr 202419.9619.9619.9619.9619.16-
17 Apr 202419.7919.7919.7919.7919.00-
16 Apr 202419.9519.9519.9519.9519.15-
15 Apr 202420.3920.3920.3920.3919.57-
12 Apr 202420.5420.5420.5420.5419.72-
11 Apr 202420.6020.6020.6020.6019.78-
10 Apr 202420.8820.8820.8820.8820.04-
09 Apr 202420.8020.8020.8020.8019.96-
08 Apr 202420.6320.6320.6320.6319.80-
05 Apr 202420.5520.5520.5520.5519.72-
04 Apr 202420.6420.6420.6420.6419.81-
03 Apr 202420.5620.5620.5620.5619.73-
02 Apr 202420.6820.6820.6820.6819.85-
28 Mar 202420.6420.6420.6420.6419.81-
27 Mar 202420.6320.6420.6320.6419.81-
26 Mar 202420.5320.5320.5320.5319.71-
25 Mar 202420.6320.6320.6320.6319.80-
22 Mar 202420.5520.5520.5520.5519.72-
21 Mar 202420.7920.7920.7920.7919.96-
20 Mar 202420.1620.1620.1620.1619.35-
19 Mar 202420.0920.0920.0920.0919.29150
18 Mar 202420.3420.3520.3320.3519.53650
15 Mar 202420.1420.1420.1420.1419.33-
14 Mar 202420.1020.1020.1020.1019.30-
13 Mar 202420.6920.6920.6920.6919.86-
12 Mar 202420.3420.3420.3420.3419.52-
11 Mar 202420.5220.5220.5220.5219.70-
08 Mar 202421.0321.0321.0321.0320.19-
07 Mar 202420.6320.6320.6320.6319.80-
06 Mar 202420.3320.3320.3320.3319.51-
05 Mar 202420.1020.1020.1020.1019.30-
04 Mar 202420.4320.4320.4320.4319.61-
01 Mar 202420.3820.3820.3820.3819.56-
29 Feb 202420.2520.2520.2520.2519.43-
28 Feb 202420.2420.2420.2420.2419.43-
27 Feb 202420.4720.4720.4720.4719.65-
26 Feb 202420.3920.3920.3920.3919.57-
23 Feb 202420.4520.4520.4520.4519.63-
22 Feb 202420.1720.1720.1720.1719.36-
21 Feb 202420.3120.3120.3120.3119.49-
20 Feb 202420.1820.1820.1820.1819.37-
19 Feb 202419.9919.9919.9919.9919.19-
16 Feb 202419.9019.9019.9019.9019.10-
15 Feb 202419.7619.7619.7619.7618.97-
14 Feb 202419.4519.4519.4519.4518.67-
13 Feb 202419.8019.8019.8019.8019.00-
12 Feb 202419.6019.6019.6019.6018.81-
09 Feb 202419.3819.3819.3819.3818.60-
08 Feb 202419.4919.4919.4919.4918.71-
07 Feb 202419.3719.3719.3719.3718.59-
06 Feb 202419.3719.3719.3719.3718.59-
05 Feb 202419.4219.4219.4219.4218.64-
02 Feb 202419.4319.4319.4319.4318.65-
01 Feb 202419.1819.1819.1819.1818.41-
31 Jan 202419.5919.5919.5919.5918.81-
30 Jan 202419.5019.5019.5019.5018.72-
29 Jan 202419.4019.4019.4019.4018.62-
26 Jan 202419.1919.1919.1919.1918.42-
25 Jan 202419.1319.1319.1319.1318.36-
24 Jan 202419.1519.1519.1519.1518.38-
23 Jan 202419.1919.1919.1919.1918.42-
22 Jan 202418.8918.8918.8918.8918.13-
19 Jan 202418.7918.7918.7918.7918.03-
18 Jan 202418.5018.5018.5018.5017.76-
17 Jan 202418.4018.4018.4018.4017.66-
16 Jan 202418.5118.5118.5118.5117.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...