Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAMS260116C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 10.00 | 3.70 | 8.50 | 0.00 | - | - | 2 | 78.44% |
NAMS260116C00030000 | 2024-05-17 12:14PM EDT | 30.00 | 5.50 | 3.40 | 7.50 | 0.00 | - | 9 | 11 | 82.43% |