NewAmsterdam Pharma Company N.V. (NAMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816C00015000 | 2024-07-05 1:55PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAMS250117C00015000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 7.50 | 5.60 | 9.50 | 0.00 | - | 20 | 20 | 93.26% |
| NAMS250221C00015000 | 2024-07-05 2:50PM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816P00015000 | 2024-06-27 12:30PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.