UK markets open in 3 hours 59 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,817.14 +48.00 (+0.27%) CRUDE OIL
83.13 +0.32 (+0.39%) GOLD FUTURES
2,336.80 +3.40 (+0.15%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,298.62 -1,316.92 (-2.65%)
NewAmsterdam Pharma Company N.V. (NAMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816P00017500 | 2024-06-27 11:24AM EDT | 2024-08-16 | 2.10 | 0.55 | 4.50 | 0.00 | - | 15 | 51 | 143.85% |
| NAMS250221P00017500 | 2024-06-20 9:35AM EDT | 2025-02-21 | 5.60 | 3.00 | 7.00 | 0.00 | - | - | 1 | 107.84% |
© 2024 Yahoo. All rights reserved.