Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAMS240816C00025000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NAMS241115C00025000 | 2024-06-12 3:33PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NAMS260116C00025000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 10.00 | 3.70 | 8.50 | 0.00 | - | - | 2 | 78.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAMS250221P00025000 | 2024-06-24 9:31AM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |