UK markets open in 2 hours 22 minutes
NIKKEI 225
40,498.63 +423.94 (+1.06%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,341.70 +8.30 (+0.36%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,898.80 -1,835.21 (-3.69%)
NewAmsterdam Pharma Company N.V. (NAMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816C00030000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NAMS250117C00030000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 1.50 | 0.70 | 5.50 | 0.00 | - | 2 | 22 | 96.17% |
| NAMS260116C00030000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 5.50 | 3.40 | 7.50 | 0.00 | - | 9 | 11 | 80.64% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.