UK markets open in 3 hours 4 minutes

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.66-0.06 (-0.51%)
At close: 03:59PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202410.7010.7610.6710.6710.6782,600
24 May 202410.7410.7510.6810.7210.7242,200
23 May 202410.7810.7910.6810.7010.7059,600
22 May 202410.8310.8310.7710.7810.7827,400
21 May 202410.9010.9010.8310.8310.8346,200
20 May 202410.8910.8910.8710.8910.8938,400
17 May 202410.8610.9010.8510.8810.8881,700
16 May 202410.8510.8710.8410.8510.8549,400
15 May 202410.8410.8510.8110.8510.8597,800
14 May 202410.8210.8210.7810.8010.8042,300
14 May 20240.049 Dividend
13 May 202410.8510.8710.8310.8310.7827,500
10 May 202410.8410.8710.8210.8410.7956,100
09 May 202410.8810.8910.8610.8910.8444,900
08 May 202410.8510.8810.8410.8810.8345,700
07 May 202410.8410.8610.7810.8310.78226,200
06 May 202410.8010.8410.8010.8110.7631,300
03 May 202410.7610.7910.7010.7810.73102,000
02 May 202410.6910.7010.6510.6710.6238,200
01 May 202410.6910.6910.6610.6710.6231,800
30 Apr 202410.6210.6510.6010.6410.5957,200
29 Apr 202410.6010.6310.6010.6310.5840,000
26 Apr 202410.6010.6010.5710.5810.5355,900
25 Apr 202410.6010.6010.5710.6010.5547,900
24 Apr 202410.6510.6610.6310.6410.5931,700
23 Apr 202410.6910.6910.6310.6510.60125,100
22 Apr 202410.6810.7210.6510.6610.6188,100
19 Apr 202410.7110.7410.6910.6910.6448,000
18 Apr 202410.6710.7110.6710.6810.6316,200
17 Apr 202410.7010.7010.6710.6910.6465,400
16 Apr 202410.6410.7010.6110.6910.6454,700
15 Apr 202410.6710.6810.6510.6510.6070,200
12 Apr 202410.7110.7310.7010.7010.6532,700
12 Apr 20240.049 Dividend
11 Apr 202410.7410.7510.7110.7310.6374,100
10 Apr 202410.7210.8310.7210.7410.64105,600
09 Apr 202410.8410.8810.8410.8410.7449,300
08 Apr 202410.8610.8610.8410.8510.7555,500
05 Apr 202410.9010.9010.8610.8610.7646,800
04 Apr 202410.9510.9510.9110.9210.8233,100
03 Apr 202410.8810.9510.8510.9110.81103,500
02 Apr 202410.9010.9510.8110.9410.84123,200
01 Apr 202410.9810.9810.9110.9710.8778,700
28 Mar 202410.9210.9510.9110.9510.8528,100
27 Mar 202410.9410.9510.9210.9410.8429,600
26 Mar 202410.9010.9510.9010.9110.8124,800
25 Mar 202410.9110.9510.8810.9010.8079,100
22 Mar 202411.0011.0010.9210.9310.8338,300
21 Mar 202410.9610.9710.9010.9210.8243,100
20 Mar 202410.9910.9910.9110.9510.8599,100
19 Mar 202410.9911.0010.9611.0010.90100,200
18 Mar 202410.9210.9810.9210.9410.8478,800
15 Mar 202410.9110.9210.8910.9210.8243,600
14 Mar 202410.9910.9910.9110.9110.8131,200
14 Mar 20240.049 Dividend
13 Mar 202411.0811.0811.0311.0310.8839,900
12 Mar 202411.0011.0310.9611.0110.8688,200
11 Mar 202410.9410.9910.9410.9910.8435,900
08 Mar 202410.9810.9810.9210.9710.82115,000
07 Mar 202410.9610.9610.9010.9610.8160,700
06 Mar 202410.9410.9910.8710.9410.79143,800
05 Mar 202410.9710.9810.9110.9710.8278,700
04 Mar 202410.8910.9610.8910.9210.7766,600
01 Mar 202410.8910.9510.8510.9510.8050,400
29 Feb 202410.9010.9510.8910.9210.7763,700
28 Feb 202410.8910.9310.8710.9010.7562,300
27 Feb 202410.9410.9410.8810.8810.7368,600
26 Feb 202411.0111.0210.9310.9410.7943,500
23 Feb 202410.9811.0810.9810.9910.8420,500
22 Feb 202410.9611.1210.9611.0110.86106,500
21 Feb 202410.9311.0310.9310.9510.8077,400
20 Feb 202410.9410.9610.9110.9210.7777,400
16 Feb 202410.9410.9610.8810.9610.8160,000
15 Feb 202410.9010.9710.8910.9610.8162,400
14 Feb 202410.8810.9210.8510.9210.7770,100
14 Feb 20240.043 Dividend
13 Feb 202410.9110.9410.9010.9110.7286,300
12 Feb 202410.9511.0210.9211.0210.83108,000
09 Feb 202410.9710.9710.9410.9510.7637,800
08 Feb 202410.9210.9510.9010.9410.7552,300
07 Feb 202410.9711.0010.9310.9310.74115,200
06 Feb 202410.9211.0010.9210.9910.8081,000
05 Feb 202410.9510.9910.9210.9210.7382,400
02 Feb 202411.0411.0410.9811.0310.8488,200
01 Feb 202411.0711.1711.0411.1010.9159,400
31 Jan 202411.0111.0710.9811.0010.8172,500
30 Jan 202411.0411.0810.9610.9610.7769,900
29 Jan 202410.9310.9810.8910.9810.7961,200
26 Jan 202410.9010.9010.8710.8710.6847,400
25 Jan 202410.8910.9610.8910.9310.7477,500
24 Jan 202410.8410.8910.7610.8210.6367,500
23 Jan 202410.7610.8310.7610.7710.5882,800
22 Jan 202410.8110.8310.7710.7810.5945,100
19 Jan 202410.7510.7710.6110.7510.5693,600
18 Jan 202410.7410.8310.7010.7110.52149,900
17 Jan 202410.8610.8710.8110.8410.6554,200
16 Jan 202411.0311.0510.8910.8910.7048,900
12 Jan 202411.1011.1111.0211.0510.8629,800
11 Jan 202411.0311.0611.0011.0410.8537,900
11 Jan 20240.043 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...