UK markets closed

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.92+0.02 (+0.19%)
As of 02:28PM EST. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 202410.9010.9510.8910.9210.9243,128
28 Feb 202410.8910.9310.8710.9010.9062,300
27 Feb 202410.9410.9410.8810.8810.8868,600
26 Feb 202411.0111.0210.9310.9410.9443,500
23 Feb 202410.9811.0810.9810.9910.9920,500
22 Feb 202410.9611.1210.9611.0111.01106,500
21 Feb 202410.9311.0310.9310.9510.9577,400
20 Feb 202410.9410.9610.9110.9210.9277,400
16 Feb 202410.9410.9610.8810.9610.9660,000
15 Feb 202410.9010.9710.8910.9610.9662,400
14 Feb 202410.8810.9210.8510.9210.9270,100
14 Feb 20240.043 Dividend
13 Feb 202410.9110.9410.9010.9110.8786,300
12 Feb 202410.9511.0210.9211.0210.98108,000
09 Feb 202410.9710.9710.9410.9510.9137,800
08 Feb 202410.9210.9510.9010.9410.9052,300
07 Feb 202410.9711.0010.9310.9310.89115,200
06 Feb 202410.9211.0010.9210.9910.9581,000
05 Feb 202410.9510.9910.9210.9210.8882,400
02 Feb 202411.0411.0410.9811.0310.9988,200
01 Feb 202411.0711.1711.0411.1011.0659,400
31 Jan 202411.0111.0710.9811.0010.9672,500
30 Jan 202411.0411.0810.9610.9610.9269,900
29 Jan 202410.9310.9810.8910.9810.9461,200
26 Jan 202410.9010.9010.8710.8710.8347,400
25 Jan 202410.8910.9610.8910.9310.8977,500
24 Jan 202410.8410.8910.7610.8210.7867,500
23 Jan 202410.7610.8310.7610.7710.7382,800
22 Jan 202410.8110.8310.7710.7810.7445,100
19 Jan 202410.7510.7710.6110.7510.7193,600
18 Jan 202410.7410.8310.7010.7110.67149,900
17 Jan 202410.8610.8710.8110.8410.8054,200
16 Jan 202411.0311.0510.8910.8910.8548,900
12 Jan 202411.1011.1111.0211.0511.0129,800
11 Jan 202411.0311.0611.0011.0411.0037,900
11 Jan 20240.043 Dividend
10 Jan 202411.0711.1311.0411.0710.9863,200
09 Jan 202411.1511.1811.0611.0710.9864,800
08 Jan 202411.0011.1711.0011.1711.08108,100
05 Jan 202411.0611.0810.9610.9810.8970,900
04 Jan 202411.1111.1110.9911.0110.9272,900
03 Jan 202411.0511.1211.0411.1111.0231,900
02 Jan 202410.9811.1010.9711.0410.9551,200
29 Dec 202310.9711.0410.9011.0410.95235,200
28 Dec 202310.9711.0210.9110.9410.85169,500
27 Dec 202311.0411.0910.9710.9710.88127,100
26 Dec 202311.0711.0710.9911.0210.9390,800
22 Dec 202311.0211.0710.9911.0610.97149,800
21 Dec 202310.9611.0110.9611.0010.91133,700
20 Dec 202310.9810.9910.9310.9710.8882,900
19 Dec 202310.9511.0010.9110.9810.89139,500
18 Dec 202310.8510.9510.8410.9210.83107,000
15 Dec 202310.8210.8710.8010.8710.79112,900
14 Dec 202310.7010.9010.7010.8210.7487,200
14 Dec 20230.086 Dividend
13 Dec 202310.6510.7010.6110.7010.5369,000
12 Dec 202310.6110.7010.6110.6210.45114,900
11 Dec 202310.6110.6510.5810.6110.4471,400
08 Dec 202310.6310.6310.5310.5810.4174,800
07 Dec 202310.6010.6510.5810.6310.4678,400
06 Dec 202310.5610.6110.5310.5910.4239,100
05 Dec 202310.5410.5810.5410.5610.39104,400
04 Dec 202310.5510.5810.4810.5010.33157,800
01 Dec 202310.4310.5710.4110.5210.3591,300
30 Nov 202310.4710.4710.3410.3810.22163,500
29 Nov 202310.4010.5210.3710.4910.3291,500
28 Nov 202310.2510.2910.2110.2910.13118,900
27 Nov 202310.3210.3410.2410.2510.0968,500
24 Nov 202310.3010.3010.2510.2710.1115,200
22 Nov 202310.2610.3310.2310.2810.1273,100
21 Nov 202310.1910.2410.1510.1810.0272,900
20 Nov 202310.1110.2810.1010.159.99112,900
17 Nov 202310.1610.1610.1010.149.9879,200
16 Nov 202310.0410.1610.0210.099.93237,700
15 Nov 202310.0310.069.939.959.7965,800
14 Nov 20239.869.999.869.959.7961,900
14 Nov 20230.043 Dividend
13 Nov 20239.879.879.809.849.6463,200
10 Nov 20239.749.909.749.859.65143,300
09 Nov 20239.909.909.699.729.52135,400
08 Nov 20239.769.929.759.889.68131,300
07 Nov 20239.729.849.669.719.51222,200
06 Nov 20239.769.769.629.679.4880,300
03 Nov 20239.619.799.619.769.5687,700
02 Nov 20239.419.589.419.539.34147,100
01 Nov 20239.219.399.219.379.1868,700
31 Oct 20239.239.269.219.219.0352,300
30 Oct 20239.159.269.159.239.0492,400
27 Oct 20239.139.219.139.189.0088,800
26 Oct 20239.119.239.119.189.0077,600
25 Oct 20239.229.229.149.148.9690,000
24 Oct 20239.359.379.219.279.08151,000
23 Oct 20239.209.269.159.239.0466,200
20 Oct 20239.129.239.129.209.02144,900
19 Oct 20239.209.249.179.199.0156,000
18 Oct 20239.299.299.239.249.0573,900
17 Oct 20239.369.409.339.359.1651,700
16 Oct 20239.549.549.419.429.2380,600
13 Oct 20239.559.599.539.569.3745,000
12 Oct 20239.669.669.479.509.3187,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...