UK markets closed

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.28+0.01 (+0.09%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202411.2511.3211.2411.2811.2852,600
25 Jul 202411.2911.3011.2011.2711.2776,000
24 Jul 202411.2811.2811.2211.2611.2675,400
23 Jul 202411.2511.3011.2511.2911.2971,200
22 Jul 202411.3211.3211.2811.2911.2969,700
19 Jul 202411.3011.3211.2711.3011.3040,100
18 Jul 202411.3611.3811.3111.3311.3351,000
17 Jul 202411.3611.3911.3211.3811.3878,500
16 Jul 202411.3911.4411.3611.3811.3880,300
15 Jul 202411.3711.4511.3711.3911.3964,000
15 Jul 20240.072 Dividend
12 Jul 202411.4511.5211.4511.5011.4379,800
11 Jul 202411.3911.5011.3911.4911.4255,700
10 Jul 202411.4111.4111.3311.3511.2878,500
09 Jul 202411.3211.3611.2911.3511.2839,100
08 Jul 202411.3511.3511.2511.3511.2870,000
05 Jul 202411.2811.3311.2611.3211.2548,700
03 Jul 202411.3511.3511.2611.2811.2136,000
02 Jul 202411.2811.2811.2311.2511.1824,400
01 Jul 202411.2511.2511.2011.2211.1579,800
28 Jun 202411.3011.3311.2411.2511.18139,700
27 Jun 202411.2911.2911.2311.2711.2036,000
26 Jun 202411.2511.2811.1711.2411.17143,600
25 Jun 202411.2511.3011.2111.3011.2383,800
24 Jun 202411.1711.2411.1711.2111.1455,800
21 Jun 202411.2111.2211.1611.2211.1575,500
20 Jun 202411.1411.2211.1411.2011.1345,400
18 Jun 202411.1211.2211.0711.2211.1586,400
17 Jun 202411.1211.1711.0711.0711.0082,700
14 Jun 202411.1711.2011.1411.2011.1354,300
14 Jun 20240.072 Dividend
13 Jun 202411.2111.2411.1811.2111.0787,900
12 Jun 202411.2011.2511.1611.1911.05120,000
11 Jun 202411.0911.1711.0611.1210.9851,200
10 Jun 202410.9511.0710.9411.0710.9371,400
07 Jun 202410.9111.0010.9111.0010.8661,400
06 Jun 202410.9411.0610.9410.9910.85154,300
05 Jun 202410.8810.9910.8810.9710.8350,900
04 Jun 202410.8510.9110.8010.8610.7253,700
03 Jun 202410.7210.7510.6610.7110.5746,900
31 May 202410.5910.7110.5910.6510.5240,800
30 May 202410.6310.6410.5610.5710.4447,600
29 May 202410.6510.6510.5710.5910.4660,900
28 May 202410.7010.7610.6710.6710.5482,600
24 May 202410.7410.7510.6810.7210.5842,200
23 May 202410.7810.7910.6810.7010.5659,600
22 May 202410.8310.8310.7710.7810.6427,400
21 May 202410.9010.9010.8310.8310.6946,200
20 May 202410.8910.8910.8710.8910.7538,400
17 May 202410.8610.9010.8510.8810.7481,700
16 May 202410.8510.8710.8410.8510.7149,400
15 May 202410.8410.8510.8110.8510.7197,800
14 May 202410.8210.8210.7810.8010.6642,300
14 May 20240.049 Dividend
13 May 202410.8510.8710.8310.8310.6427,500
10 May 202410.8410.8710.8210.8410.6556,100
09 May 202410.8810.8910.8610.8910.7044,900
08 May 202410.8510.8810.8410.8810.6945,700
07 May 202410.8410.8610.7810.8310.64226,200
06 May 202410.8010.8410.8010.8110.6331,300
03 May 202410.7610.7910.7010.7810.60102,000
02 May 202410.6910.7010.6510.6710.4938,200
01 May 202410.6910.6910.6610.6710.4931,800
30 Apr 202410.6210.6510.6010.6410.4657,200
29 Apr 202410.6010.6310.6010.6310.4540,000
26 Apr 202410.6010.6010.5710.5810.4055,900
25 Apr 202410.6010.6010.5710.6010.4247,900
24 Apr 202410.6510.6610.6310.6410.4631,700
23 Apr 202410.6910.6910.6310.6510.47125,100
22 Apr 202410.6810.7210.6510.6610.4888,100
19 Apr 202410.7110.7410.6910.6910.5148,000
18 Apr 202410.6710.7110.6710.6810.5016,200
17 Apr 202410.7010.7010.6710.6910.5165,400
16 Apr 202410.6410.7010.6110.6910.5154,700
15 Apr 202410.6710.6810.6510.6510.4770,200
12 Apr 202410.7110.7310.7010.7010.5232,700
12 Apr 20240.049 Dividend
11 Apr 202410.7410.7510.7110.7310.5074,100
10 Apr 202410.7210.8310.7210.7410.51105,600
09 Apr 202410.8410.8810.8410.8410.6149,300
08 Apr 202410.8610.8610.8410.8510.6255,500
05 Apr 202410.9010.9010.8610.8610.6346,800
04 Apr 202410.9510.9510.9110.9210.6833,100
03 Apr 202410.8810.9510.8510.9110.67103,500
02 Apr 202410.9010.9510.8110.9410.70123,200
01 Apr 202410.9810.9810.9110.9710.7378,700
28 Mar 202410.9210.9510.9110.9510.7128,100
27 Mar 202410.9410.9510.9210.9410.7029,600
26 Mar 202410.9010.9510.9010.9110.6724,800
25 Mar 202410.9110.9510.8810.9010.6679,100
22 Mar 202411.0011.0010.9210.9310.6938,300
21 Mar 202410.9610.9710.9010.9210.6843,100
20 Mar 202410.9910.9910.9110.9510.7199,100
19 Mar 202410.9911.0010.9611.0010.76100,200
18 Mar 202410.9210.9810.9210.9410.7078,800
15 Mar 202410.9110.9210.8910.9210.6843,600
14 Mar 202410.9910.9910.9110.9110.6731,200
14 Mar 20240.049 Dividend
13 Mar 202411.0811.0811.0311.0310.7439,900
12 Mar 202411.0011.0310.9611.0110.7288,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...