Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.71

+0.02

(+0.18%)

As of 11:26AM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	10.67	10.71	10.70	10.71	10.71	5,122
17 Apr 2024	10.70	10.70	10.67	10.69	10.69	65,400
16 Apr 2024	10.64	10.70	10.61	10.69	10.69	54,700
15 Apr 2024	10.67	10.68	10.65	10.65	10.65	70,200
12 Apr 2024	10.71	10.73	10.70	10.70	10.70	32,700
12 Apr 2024	0.049 Dividend
11 Apr 2024	10.74	10.75	10.71	10.73	10.68	74,100
10 Apr 2024	10.72	10.83	10.72	10.74	10.69	105,600
09 Apr 2024	10.84	10.88	10.84	10.84	10.79	49,300
08 Apr 2024	10.86	10.86	10.84	10.85	10.80	55,500
05 Apr 2024	10.90	10.90	10.86	10.86	10.81	46,800
04 Apr 2024	10.95	10.95	10.91	10.92	10.87	33,100
03 Apr 2024	10.88	10.95	10.85	10.91	10.86	103,500
02 Apr 2024	10.90	10.95	10.81	10.94	10.89	123,200
01 Apr 2024	10.98	10.98	10.91	10.97	10.92	78,700
28 Mar 2024	10.92	10.95	10.91	10.95	10.90	28,100
27 Mar 2024	10.94	10.95	10.92	10.94	10.89	29,600
26 Mar 2024	10.90	10.95	10.90	10.91	10.86	24,800
25 Mar 2024	10.91	10.95	10.88	10.90	10.85	79,100
22 Mar 2024	11.00	11.00	10.92	10.93	10.88	38,300
21 Mar 2024	10.96	10.97	10.90	10.92	10.87	43,100
20 Mar 2024	10.99	10.99	10.91	10.95	10.90	99,100
19 Mar 2024	10.99	11.00	10.96	11.00	10.95	100,200
18 Mar 2024	10.92	10.98	10.92	10.94	10.89	78,800
15 Mar 2024	10.91	10.92	10.89	10.92	10.87	43,600
14 Mar 2024	10.99	10.99	10.91	10.91	10.86	31,200
14 Mar 2024	0.049 Dividend
13 Mar 2024	11.08	11.08	11.03	11.03	10.93	39,900
12 Mar 2024	11.00	11.03	10.96	11.01	10.91	88,200
11 Mar 2024	10.94	10.99	10.94	10.99	10.89	35,900
08 Mar 2024	10.98	10.98	10.92	10.97	10.87	115,000
07 Mar 2024	10.96	10.96	10.90	10.96	10.86	60,700
06 Mar 2024	10.94	10.99	10.87	10.94	10.84	143,800
05 Mar 2024	10.97	10.98	10.91	10.97	10.87	78,700
04 Mar 2024	10.89	10.96	10.89	10.92	10.82	66,600
01 Mar 2024	10.89	10.95	10.85	10.95	10.85	50,400
29 Feb 2024	10.90	10.95	10.89	10.92	10.82	63,700
28 Feb 2024	10.89	10.93	10.87	10.90	10.80	62,300
27 Feb 2024	10.94	10.94	10.88	10.88	10.78	68,600
26 Feb 2024	11.01	11.02	10.93	10.94	10.84	43,500
23 Feb 2024	10.98	11.08	10.98	10.99	10.89	20,500
22 Feb 2024	10.96	11.12	10.96	11.01	10.91	106,500
21 Feb 2024	10.93	11.03	10.93	10.95	10.85	77,400
20 Feb 2024	10.94	10.96	10.91	10.92	10.82	77,400
16 Feb 2024	10.94	10.96	10.88	10.96	10.86	60,000
15 Feb 2024	10.90	10.97	10.89	10.96	10.86	62,400
14 Feb 2024	10.88	10.92	10.85	10.92	10.82	70,100
14 Feb 2024	0.043 Dividend
13 Feb 2024	10.91	10.94	10.90	10.91	10.77	86,300
12 Feb 2024	10.95	11.02	10.92	11.02	10.88	108,000
09 Feb 2024	10.97	10.97	10.94	10.95	10.81	37,800
08 Feb 2024	10.92	10.95	10.90	10.94	10.80	52,300
07 Feb 2024	10.97	11.00	10.93	10.93	10.79	115,200
06 Feb 2024	10.92	11.00	10.92	10.99	10.85	81,000
05 Feb 2024	10.95	10.99	10.92	10.92	10.78	82,400
02 Feb 2024	11.04	11.04	10.98	11.03	10.89	88,200
01 Feb 2024	11.07	11.17	11.04	11.10	10.96	59,400
31 Jan 2024	11.01	11.07	10.98	11.00	10.86	72,500
30 Jan 2024	11.04	11.08	10.96	10.96	10.82	69,900
29 Jan 2024	10.93	10.98	10.89	10.98	10.84	61,200
26 Jan 2024	10.90	10.90	10.87	10.87	10.73	47,400
25 Jan 2024	10.89	10.96	10.89	10.93	10.79	77,500
24 Jan 2024	10.84	10.89	10.76	10.82	10.68	67,500
23 Jan 2024	10.76	10.83	10.76	10.77	10.63	82,800
22 Jan 2024	10.81	10.83	10.77	10.78	10.64	45,100
19 Jan 2024	10.75	10.77	10.61	10.75	10.61	93,600
18 Jan 2024	10.74	10.83	10.70	10.71	10.57	149,900
17 Jan 2024	10.86	10.87	10.81	10.84	10.70	54,200
16 Jan 2024	11.03	11.05	10.89	10.89	10.75	48,900
12 Jan 2024	11.10	11.11	11.02	11.05	10.91	29,800
11 Jan 2024	11.03	11.06	11.00	11.04	10.90	37,900
11 Jan 2024	0.043 Dividend
10 Jan 2024	11.07	11.13	11.04	11.07	10.88	63,200
09 Jan 2024	11.15	11.18	11.06	11.07	10.88	64,800
08 Jan 2024	11.00	11.17	11.00	11.17	10.98	108,100
05 Jan 2024	11.06	11.08	10.96	10.98	10.80	70,900
04 Jan 2024	11.11	11.11	10.99	11.01	10.83	72,900
03 Jan 2024	11.05	11.12	11.04	11.11	10.92	31,900
02 Jan 2024	10.98	11.10	10.97	11.04	10.86	51,200
29 Dec 2023	10.97	11.04	10.90	11.04	10.86	235,200
28 Dec 2023	10.97	11.02	10.91	10.94	10.76	169,500
27 Dec 2023	11.04	11.09	10.97	10.97	10.79	127,100
26 Dec 2023	11.07	11.07	10.99	11.02	10.84	90,800
22 Dec 2023	11.02	11.07	10.99	11.06	10.87	149,800
21 Dec 2023	10.96	11.01	10.96	11.00	10.82	133,700
20 Dec 2023	10.98	10.99	10.93	10.97	10.79	82,900
19 Dec 2023	10.95	11.00	10.91	10.98	10.80	139,500
18 Dec 2023	10.85	10.95	10.84	10.92	10.74	107,000
15 Dec 2023	10.82	10.87	10.80	10.87	10.69	112,900
14 Dec 2023	10.70	10.90	10.70	10.82	10.64	87,200
14 Dec 2023	0.086 Dividend
13 Dec 2023	10.65	10.70	10.61	10.70	10.44	69,000
12 Dec 2023	10.61	10.70	10.61	10.62	10.36	114,900
11 Dec 2023	10.61	10.65	10.58	10.61	10.35	71,400
08 Dec 2023	10.63	10.63	10.53	10.58	10.32	74,800
07 Dec 2023	10.60	10.65	10.58	10.63	10.37	78,400
06 Dec 2023	10.56	10.61	10.53	10.59	10.33	39,100
05 Dec 2023	10.54	10.58	10.54	10.56	10.30	104,400
04 Dec 2023	10.55	10.58	10.48	10.50	10.24	157,800
01 Dec 2023	10.43	10.57	10.41	10.52	10.26	91,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,881.42+33.43(+0.43%)

FTSE 25019,439.46+99.32(+0.51%)

AIM745.53+2.41(+0.32%)

GBP/EUR1.1689+0.0022(+0.19%)

GBP/USD1.2462+0.0006(+0.05%)

Bitcoin GBP51,055.29+2,551.30(+5.26%)

Best mortgage deals of the week

Nuveen New York Quality Municipal Income Fund (NAN)

FTSE 100
7,881.42
+33.43(+0.43%)

FTSE 250
19,439.46
+99.32(+0.51%)

AIM
745.53
+2.41(+0.32%)

GBP/EUR
1.1689
+0.0022(+0.19%)

GBP/USD
1.2462
+0.0006(+0.05%)

Bitcoin GBP
51,055.29
+2,551.30(+5.26%)