Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240621C00007500 | 2024-05-13 10:21AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NAPA240621C00010000 | 2024-05-13 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240621P00007500 | 2024-05-16 9:56AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NAPA240621P00010000 | 2024-05-15 9:42AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |