UK markets open in 5 hours 23 minutes
NIKKEI 225
39,148.97 +79.29 (+0.20%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,435.40 -3.10 (-0.13%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,868.54 +3,812.90 (+7.32%)
The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240816C00005000 | 2024-04-19 11:39AM EDT | 5.00 | 3.35 | 3.00 | 3.50 | 0.00 | - | 4 | 30 | 91.60% |
| NAPA240816C00007500 | 2024-05-10 9:42AM EDT | 7.50 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 420 | 69.92% |
| NAPA240816C00010000 | 2024-05-14 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 104 | 50.00% |
| NAPA240816C00015000 | 2024-02-27 12:40PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 111.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240816P00007500 | 2024-05-16 9:56AM EDT | 7.50 | 0.29 | 0.00 | 0.70 | 0.00 | - | 1 | 120 | 62.40% |
| NAPA240816P00010000 | 2024-03-21 9:30AM EDT | 10.00 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 32 | 0.00% |
| NAPA240816P00012500 | 2024-05-13 11:32AM EDT | 12.50 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 67.58% |
| NAPA240816P00015000 | 2024-03-08 10:30AM EDT | 15.00 | 6.30 | 3.80 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.