UK markets open in 6 hours 4 minutes
NIKKEI 225
39,338.09 +268.41 (+0.69%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.05 +3,773.12 (+7.22%)
The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241115C00007500 | 2024-04-29 12:49PM EDT | 7.50 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 65.72% |
| NAPA241115C00010000 | 2024-05-01 12:29PM EDT | 10.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 47.27% |
| NAPA241115C00012500 | 2024-04-30 3:33PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 63 | 65 | 63.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241115P00007500 | 2024-04-19 10:57AM EDT | 7.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 53.32% |
| NAPA241115P00012500 | 2024-05-09 2:47PM EDT | 12.50 | 4.45 | 4.30 | 4.70 | 0.00 | - | 10 | 10 | 55.08% |
© 2024 Yahoo. All rights reserved.