The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241220C00005000 | 2024-05-15 9:43AM EDT | 5.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 1 | 41 | 61.91% |
| NAPA241220C00007500 | 2024-05-14 2:07PM EDT | 7.50 | 1.38 | 0.00 | 1.85 | 0.00 | - | 1 | 353 | 62.60% |
| NAPA241220C00010000 | 2024-05-10 10:36AM EDT | 10.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 7 | 234 | 45.51% |
| NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 12.50 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 62.70% |
| NAPA241220C00015000 | 2024-04-19 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 69.63% |
| NAPA241220C00020000 | 2023-11-15 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241220P00005000 | 2024-04-19 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.06% |
| NAPA241220P00007500 | 2024-05-13 10:32AM EDT | 7.50 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 378 | 54.39% |
| NAPA241220P00010000 | 2024-05-01 3:57PM EDT | 10.00 | 2.42 | 1.85 | 2.25 | 0.00 | - | 1 | 92 | 39.36% |
| NAPA241220P00012500 | 2024-05-09 2:32PM EDT | 12.50 | 4.43 | 4.00 | 4.60 | 0.00 | - | 10 | 10 | 49.90% |
© 2024 Yahoo. All rights reserved.