Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240419C00007500 | 2024-04-17 2:16PM EDT | 7.50 | 1.00 | 0.65 | 0.85 | +0.08 | +8.70% | 32 | 30 | 123.44% |
NAPA240419C00010000 | 2024-04-08 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 131.25% |
NAPA240419C00012500 | 2024-03-08 2:35PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 240.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240419P00007500 | 2024-04-15 12:35PM EDT | 7.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 79.69% |
NAPA240419P00010000 | 2024-04-15 12:35PM EDT | 10.00 | 1.82 | 1.20 | 2.25 | 0.00 | - | 2 | 0 | 359.38% |