UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,937.64 +183.33 (+0.33%)
The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621C00007500 | 2024-05-13 10:21AM EDT | 7.50 | 0.90 | 0.65 | 0.95 | 0.00 | - | 2 | 16 | 50.98% |
| NAPA240621C00010000 | 2024-05-13 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 126 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621P00007500 | 2024-05-21 2:16PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 30 | 23 | 46.09% |
| NAPA240621P00010000 | 2024-05-21 11:03AM EDT | 10.00 | 2.00 | 1.75 | 2.15 | -0.05 | -2.44% | 5 | 3 | 80.08% |
© 2024 Yahoo. All rights reserved.