The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00005000 | 2024-05-01 9:35AM EDT | 5.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 14 | 18 | 500.00% |
| NAPA240517C00007500 | 2024-05-13 9:36AM EDT | 7.50 | 0.75 | 0.60 | 0.85 | 0.00 | - | 11 | 54 | 153.13% |
| NAPA240517C00010000 | 2024-05-14 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 309 | 237.50% |
| NAPA240517C00012500 | 2024-04-11 12:42PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 1,987 | 425.00% |
| NAPA240517C00015000 | 2023-11-06 11:32AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 32 | 33 | 731.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00005000 | 2023-12-19 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 656.25% |
| NAPA240517P00007500 | 2024-05-16 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 404.69% |
| NAPA240517P00010000 | 2024-05-01 1:53PM EDT | 10.00 | 2.50 | 1.75 | 3.20 | 0.00 | - | 2 | 56 | 732.81% |
| NAPA240517P00012500 | 2024-05-10 3:11PM EDT | 12.50 | 4.31 | 4.10 | 4.50 | 0.00 | - | 2 | 0 | 656.25% |
© 2024 Yahoo. All rights reserved.