9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Nasdaq, Inc. (NAQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

56.12

-0.87

(-1.53%)

As of 02:15PM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	56.04	56.12	56.04	56.12	56.12	40
25 Apr 2024	56.99	56.99	56.99	56.99	56.99	-
24 Apr 2024	56.86	57.30	56.86	57.30	57.30	30
23 Apr 2024	57.22	57.22	57.22	57.22	57.22	-
22 Apr 2024	56.45	56.45	56.45	56.45	56.45	-
19 Apr 2024	55.88	56.81	55.88	56.81	56.81	1
18 Apr 2024	56.05	56.05	56.05	56.05	56.05	-
17 Apr 2024	56.20	56.20	56.20	56.20	56.20	-
16 Apr 2024	56.46	56.46	56.46	56.46	56.46	-
15 Apr 2024	57.62	57.62	57.62	57.62	57.62	-
12 Apr 2024	58.89	58.89	58.89	58.89	58.89	-
11 Apr 2024	58.39	58.85	58.39	58.57	58.57	458
10 Apr 2024	58.18	58.18	58.18	58.18	58.18	-
09 Apr 2024	57.49	58.06	57.49	58.00	58.00	395
08 Apr 2024	56.89	56.89	56.89	56.89	56.89	-
05 Apr 2024	56.17	56.38	56.17	56.38	56.38	50
04 Apr 2024	56.58	56.58	56.58	56.58	56.58	-
03 Apr 2024	57.10	57.46	57.10	57.16	57.16	106
02 Apr 2024	58.50	58.50	58.10	58.10	58.10	170
28 Mar 2024	58.10	58.60	58.10	58.60	58.60	56
27 Mar 2024	57.40	57.40	57.40	57.40	57.40	-
26 Mar 2024	56.44	57.68	56.44	57.68	57.68	395
25 Mar 2024	57.08	57.08	57.08	57.08	57.08	20
22 Mar 2024	56.78	57.10	56.76	57.10	57.10	122
21 Mar 2024	55.76	55.76	55.76	55.76	55.76	-
20 Mar 2024	55.72	55.72	55.14	55.14	55.14	300
19 Mar 2024	55.32	56.00	55.32	56.00	56.00	100
18 Mar 2024	54.98	54.98	54.98	54.98	54.98	10
15 Mar 2024	53.90	53.90	53.90	53.90	53.90	-
14 Mar 2024	54.34	55.12	54.34	55.12	55.12	500
13 Mar 2024	54.38	54.66	54.38	54.60	54.60	172
13 Mar 2024	0.22 Dividend
12 Mar 2024	54.80	54.80	54.80	54.80	54.58	-
11 Mar 2024	54.50	54.84	54.40	54.84	54.62	198
08 Mar 2024	53.72	54.88	53.72	54.88	54.66	443
07 Mar 2024	52.74	52.74	52.74	52.74	52.53	-
06 Mar 2024	52.16	52.16	52.16	52.16	51.95	-
05 Mar 2024	52.12	52.12	52.12	52.12	51.91	-
04 Mar 2024	51.50	51.50	51.50	51.50	51.29	250
01 Mar 2024	51.84	51.90	51.84	51.90	51.69	45
29 Feb 2024	51.72	51.72	51.72	51.72	51.51	-
28 Feb 2024	51.76	51.76	51.76	51.76	51.55	-
27 Feb 2024	51.40	51.66	51.40	51.66	51.45	97
26 Feb 2024	52.02	52.44	52.02	52.44	52.23	54
23 Feb 2024	52.04	52.48	52.04	52.26	52.05	196
22 Feb 2024	51.54	51.54	51.54	51.54	51.33	-
21 Feb 2024	51.10	51.10	51.10	51.10	50.89	-
20 Feb 2024	51.20	51.20	51.02	51.02	50.82	29
19 Feb 2024	51.70	51.70	51.26	51.26	51.05	55
16 Feb 2024	51.24	51.74	51.24	51.74	51.53	158
15 Feb 2024	51.86	51.86	51.48	51.48	51.27	5
14 Feb 2024	51.80	52.02	51.80	52.02	51.81	38
13 Feb 2024	52.48	52.48	51.70	51.96	51.75	176
12 Feb 2024	53.20	53.20	53.00	53.00	52.79	24
09 Feb 2024	52.40	52.50	52.40	52.50	52.29	30
08 Feb 2024	52.56	52.80	52.56	52.80	52.59	100
07 Feb 2024	51.96	51.96	51.96	51.96	51.75	-
06 Feb 2024	51.78	51.78	51.78	51.78	51.57	-
05 Feb 2024	52.50	52.50	52.50	52.50	52.29	110
02 Feb 2024	52.00	52.44	52.00	52.44	52.23	253
01 Feb 2024	53.32	53.32	53.32	53.32	53.11	-
31 Jan 2024	53.78	54.34	53.78	53.80	53.58	249
30 Jan 2024	53.48	53.48	53.42	53.42	53.21	90
29 Jan 2024	53.74	54.18	53.74	54.18	53.96	40
26 Jan 2024	53.48	53.94	53.48	53.94	53.72	55
25 Jan 2024	53.34	53.34	53.32	53.32	53.11	140
24 Jan 2024	53.52	53.94	53.52	53.72	53.50	225
23 Jan 2024	53.04	53.46	53.04	53.42	53.21	138
22 Jan 2024	52.84	53.40	52.84	52.90	52.69	483
19 Jan 2024	52.00	52.92	52.00	52.92	52.71	156
18 Jan 2024	51.20	51.46	51.20	51.30	51.09	999
17 Jan 2024	51.50	51.60	51.14	51.14	50.93	320
16 Jan 2024	51.20	52.18	51.20	52.18	51.97	40
15 Jan 2024	51.80	51.80	51.80	51.80	51.59	-
12 Jan 2024	51.24	51.84	51.24	51.80	51.59	130
11 Jan 2024	51.64	52.20	51.48	51.48	51.27	114
10 Jan 2024	51.28	51.80	51.28	51.80	51.59	10
09 Jan 2024	51.42	51.86	51.42	51.86	51.65	10
08 Jan 2024	50.42	50.42	50.42	50.42	50.22	26
05 Jan 2024	51.00	51.08	51.00	51.08	50.87	65
04 Jan 2024	51.04	51.04	51.04	51.04	50.84	-
03 Jan 2024	51.64	51.64	51.64	51.64	51.43	-
02 Jan 2024	52.48	52.92	52.34	52.34	52.13	84
29 Dec 2023	52.40	52.40	52.40	52.40	52.19	-
28 Dec 2023	51.92	51.92	51.92	51.92	51.71	-
27 Dec 2023	51.96	52.30	51.96	52.30	52.09	70
22 Dec 2023	50.60	51.68	50.60	51.60	51.39	2,720
21 Dec 2023	50.30	50.70	50.30	50.70	50.50	720
20 Dec 2023	50.66	51.00	50.50	50.50	50.30	352
19 Dec 2023	50.40	50.54	50.08	50.54	50.34	484
18 Dec 2023	50.80	50.80	49.90	50.46	50.26	258
15 Dec 2023	51.32	51.56	51.32	51.56	51.35	78
14 Dec 2023	52.50	52.50	51.80	51.80	51.59	1,196
13 Dec 2023	50.02	50.02	50.02	50.02	49.82	-
12 Dec 2023	50.06	50.46	50.06	50.46	50.26	1
11 Dec 2023	50.30	50.60	50.16	50.16	49.96	1,444
08 Dec 2023	50.02	50.44	50.00	50.16	49.96	144
07 Dec 2023	51.40	51.80	51.40	51.80	51.59	120
07 Dec 2023	0.22 Dividend
06 Dec 2023	51.44	51.56	51.44	51.56	51.13	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,116.92+38.06(+0.47%)

FTSE 25019,788.08+186.10(+0.95%)

AIM754.69+1.57(+0.21%)

GBP/EUR1.1668+0.0012(+0.10%)

GBP/USD1.2502-0.0009(-0.07%)

Bitcoin GBP51,023.32+803.13(+1.60%)

9 luxury homes to consider if money is no object

Nasdaq, Inc. (NAQ.F)

FTSE 100
8,116.92
+38.06(+0.47%)

FTSE 250
19,788.08
+186.10(+0.95%)

AIM
754.69
+1.57(+0.21%)

GBP/EUR
1.1668
+0.0012(+0.10%)

GBP/USD
1.2502
-0.0009(-0.07%)

Bitcoin GBP
51,023.32
+803.13(+1.60%)