Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Inari Medical, Inc. (NARI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

80.55

-1.14

(-1.40%)

As of 10:28AM EDT. Market open.

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	81.61	82.54	79.76	80.55	80.55	98,477
12 Aug 2022	83.09	83.12	81.40	81.69	81.69	517,600
11 Aug 2022	84.92	86.55	82.91	83.18	83.18	513,400
10 Aug 2022	84.55	85.20	82.42	83.59	83.59	610,400
09 Aug 2022	83.15	84.38	81.40	82.13	82.13	402,500
08 Aug 2022	85.30	86.94	81.58	83.42	83.42	519,100
05 Aug 2022	79.56	85.29	79.24	84.69	84.69	885,300
04 Aug 2022	80.00	82.21	74.31	81.10	81.10	1,325,500
03 Aug 2022	81.14	84.19	80.39	81.68	81.68	729,700
02 Aug 2022	78.86	81.74	78.61	80.93	80.93	443,300
01 Aug 2022	76.40	79.88	76.00	79.39	79.39	416,900
29 Jul 2022	77.28	79.21	76.74	77.58	77.58	427,700
28 Jul 2022	76.63	77.84	73.45	77.63	77.63	634,300
27 Jul 2022	75.27	78.18	74.65	76.76	76.76	377,600
26 Jul 2022	71.33	75.05	71.13	74.36	74.36	360,200
25 Jul 2022	74.45	76.38	71.74	71.85	71.85	491,900
22 Jul 2022	79.40	79.58	73.57	74.16	74.16	756,400
21 Jul 2022	77.00	79.58	76.56	79.48	79.48	441,000
20 Jul 2022	75.45	78.60	75.04	77.78	77.78	498,700
19 Jul 2022	74.40	76.87	73.27	75.36	75.36	441,500
18 Jul 2022	74.72	76.22	73.08	73.30	73.30	542,500
15 Jul 2022	74.57	74.71	71.42	73.74	73.74	503,600
14 Jul 2022	70.04	73.39	68.22	73.16	73.16	578,100
13 Jul 2022	68.51	71.31	68.25	70.07	70.07	364,500
12 Jul 2022	71.00	72.20	68.58	70.19	70.19	383,400
11 Jul 2022	73.77	76.39	70.79	70.88	70.88	458,500
08 Jul 2022	74.39	76.00	73.00	75.18	75.18	372,100
07 Jul 2022	72.57	75.29	71.99	75.08	75.08	433,900
06 Jul 2022	73.00	73.58	71.11	72.24	72.24	377,100
05 Jul 2022	67.48	73.22	66.96	73.17	73.17	525,000
01 Jul 2022	68.37	69.76	65.90	68.66	68.66	320,700
30 Jun 2022	68.61	69.64	66.16	67.99	67.99	432,700
29 Jun 2022	69.02	70.74	67.50	69.28	69.28	498,400
28 Jun 2022	70.38	71.74	68.60	69.36	69.36	452,700
27 Jun 2022	71.60	72.49	69.90	70.28	70.28	633,800
24 Jun 2022	70.03	73.20	69.98	71.14	71.14	2,283,900
23 Jun 2022	63.91	69.78	63.83	69.24	69.24	580,500
22 Jun 2022	62.00	64.92	62.00	63.26	63.26	548,400
21 Jun 2022	63.56	65.66	62.63	63.35	63.35	535,700
17 Jun 2022	58.35	62.05	58.35	60.91	60.91	1,321,000
16 Jun 2022	58.87	60.56	56.77	57.57	57.57	775,100
15 Jun 2022	59.97	61.85	58.19	60.63	60.63	562,800
14 Jun 2022	61.38	61.38	58.42	59.21	59.21	557,400
13 Jun 2022	61.24	63.14	60.20	61.43	61.43	533,000
10 Jun 2022	63.01	65.06	62.15	63.72	63.72	333,900
09 Jun 2022	67.38	68.00	64.45	64.66	64.66	359,400
08 Jun 2022	69.56	70.29	68.10	68.36	68.36	376,100
07 Jun 2022	68.00	70.28	67.30	69.74	69.74	519,700
06 Jun 2022	68.81	69.36	66.36	68.24	68.24	579,300
03 Jun 2022	66.38	68.69	64.86	67.03	67.03	433,800
02 Jun 2022	63.89	68.65	63.11	67.45	67.45	482,600
01 Jun 2022	66.59	67.91	62.82	63.50	63.50	522,300
31 May 2022	67.50	67.99	64.17	65.80	65.80	1,074,300
27 May 2022	65.12	67.66	64.33	67.51	67.51	370,700
26 May 2022	62.54	64.76	61.03	64.09	64.09	356,300
25 May 2022	60.21	62.57	59.27	62.04	62.04	347,900
24 May 2022	61.47	62.58	59.91	60.83	60.83	448,400
23 May 2022	58.50	63.39	58.31	62.51	62.51	695,500
20 May 2022	61.39	61.39	55.33	58.23	58.23	750,000
19 May 2022	59.59	61.62	58.01	59.62	59.62	772,600
18 May 2022	61.81	63.40	59.37	60.09	60.09	580,400
17 May 2022	61.60	63.60	60.07	63.31	63.31	743,800
16 May 2022	57.37	61.53	55.98	60.03	60.03	970,400
13 May 2022	54.37	58.63	54.11	57.68	57.68	858,500
12 May 2022	51.03	54.96	50.50	52.71	52.71	703,800
11 May 2022	56.10	58.13	52.11	52.13	52.13	819,900
10 May 2022	57.00	58.87	53.50	56.45	56.45	1,287,100
09 May 2022	61.37	61.78	52.36	55.30	55.30	1,715,500
06 May 2022	70.87	71.33	61.53	62.57	62.57	1,252,100
05 May 2022	81.89	82.99	69.57	71.31	71.31	1,620,200
04 May 2022	80.54	84.92	76.21	83.38	83.38	1,238,400
03 May 2022	78.75	80.32	77.57	79.76	79.76	770,900
02 May 2022	81.04	82.00	77.00	79.55	79.55	6,840,400
29 Apr 2022	83.00	84.91	80.49	80.70	80.70	2,234,600
28 Apr 2022	79.09	79.53	73.83	75.99	75.99	620,600
27 Apr 2022	82.94	84.61	77.28	77.61	77.61	450,800
26 Apr 2022	86.61	88.30	82.83	82.85	82.85	341,500
25 Apr 2022	82.95	87.82	82.95	87.81	87.81	417,100
22 Apr 2022	86.45	86.53	82.95	83.62	83.62	367,200
21 Apr 2022	94.00	94.79	86.33	87.35	87.35	370,600
20 Apr 2022	95.39	95.39	92.63	93.75	93.75	399,300
19 Apr 2022	86.76	94.54	86.75	93.81	93.81	858,700
18 Apr 2022	89.83	89.98	85.55	86.93	86.93	454,300
14 Apr 2022	89.64	90.00	88.05	89.50	89.50	180,200
13 Apr 2022	87.49	90.07	87.49	88.82	88.82	300,200
12 Apr 2022	87.72	91.08	87.54	87.93	87.93	301,500
11 Apr 2022	90.30	91.62	86.69	86.97	86.97	562,900
08 Apr 2022	89.30	92.35	88.01	91.73	91.73	730,900
07 Apr 2022	87.85	90.78	86.66	89.39	89.39	355,900
06 Apr 2022	89.47	90.50	86.03	88.65	88.65	338,300
05 Apr 2022	89.82	91.18	88.31	90.99	90.99	496,200
04 Apr 2022	91.77	93.65	88.94	89.29	89.29	343,400
01 Apr 2022	91.50	92.31	89.11	90.92	90.92	438,700
31 Mar 2022	91.00	93.89	90.57	90.64	90.64	438,400
30 Mar 2022	90.22	92.09	89.18	90.68	90.68	394,800
29 Mar 2022	91.36	92.62	90.20	90.54	90.54	512,600
28 Mar 2022	86.91	90.57	85.91	90.25	90.25	484,400
25 Mar 2022	87.01	87.79	84.40	87.02	87.02	340,000
24 Mar 2022	85.27	87.26	82.82	87.01	87.01	304,200
23 Mar 2022	85.65	86.62	83.36	84.48	84.48	338,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,494.77-6.12(-0.08%)

FTSE 25020,377.10+38.14(+0.19%)

AIM932.56-0.64(-0.07%)

GBP/EUR1.1855+0.0035(+0.30%)

GBP/USD1.2085-0.0054(-0.4435%)

BTC-GBP19,971.42-414.04(-2.03%)

Nine top tips to save while you’re on holiday

Inari Medical, Inc. (NARI)

FTSE 100
7,494.77
-6.12(-0.08%)

FTSE 250
20,377.10
+38.14(+0.19%)

AIM
932.56
-0.64(-0.07%)

GBP/EUR
1.1855
+0.0035(+0.30%)

GBP/USD
1.2085
-0.0054(-0.4435%)

BTC-GBP
19,971.42
-414.04(-2.03%)