UK Markets close in 2 hrs 37 mins

Inari Medical, Inc. (NARI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.75+1.67 (+2.49%)
At close: 04:00PM EDT
68.75 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NARI221118C000600002022-07-05 9:30AM EDT60.0014.5024.0028.000.00--3225.10%
NARI221118C000800002022-07-20 3:51PM EDT80.0010.539.5014.000.00--27150.72%
NARI221118C000850002022-08-03 12:56PM EDT85.0010.006.7011.500.00-615138.35%
NARI221118C000900002022-08-09 10:19AM EDT90.007.085.509.500.00-217134.18%
NARI221118C000950002022-08-05 3:48PM EDT95.005.402.757.400.00--5119.31%
NARI221118C001000002022-08-02 3:49PM EDT100.004.201.005.700.00-44108.37%
NARI221118C001050002022-08-09 9:30AM EDT105.002.550.104.800.00-11104.32%
NARI221118C001100002022-08-09 9:30AM EDT110.001.950.154.500.00-15109.45%
NARI221118C001150002022-08-08 9:30AM EDT115.001.901.103.200.00--28113.18%
NARI221118C001200002022-08-08 9:30AM EDT120.001.450.003.500.00--1112.55%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NARI221118P000500002022-07-08 11:57AM EDT50.002.600.003.100.00--1983.69%
NARI221118P000650002022-08-10 9:36AM EDT65.002.500.655.00-2.50-50.00%21366.19%
NARI221118P000750002022-08-05 10:18AM EDT75.006.003.007.500.00--532.35%
NARI221118P000950002022-08-09 9:34AM EDT95.0016.0013.0017.800.00-1000.00%