Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NARI220819C00045000 | 2021-12-28 4:15PM EDT | 45.00 | 48.70 | 41.60 | 44.90 | 0.00 | - | 1 | 2 | 420.46% |
NARI220819C00050000 | 2021-12-29 4:21PM EDT | 50.00 | 42.30 | 36.90 | 39.90 | 0.00 | - | - | 1 | 360.47% |
NARI220819C00060000 | 2021-12-31 11:33AM EDT | 60.00 | 37.91 | 29.90 | 32.10 | 0.00 | - | 35 | 35 | 295.46% |
NARI220819C00075000 | 2021-12-20 1:35PM EDT | 75.00 | 17.35 | 19.70 | 23.10 | 0.00 | - | - | 20 | 232.20% |
NARI220819C00085000 | 2021-12-21 1:14PM EDT | 85.00 | 15.25 | 15.40 | 18.10 | 0.00 | - | - | 20 | 208.59% |
NARI220819C00090000 | 2021-12-22 1:38PM EDT | 90.00 | 16.13 | 13.40 | 15.70 | 0.00 | - | - | 1 | 197.39% |
NARI220819C00100000 | 2021-12-22 4:32PM EDT | 100.00 | 12.50 | 8.50 | 11.60 | 0.00 | - | - | 8 | 172.29% |
NARI220819C00115000 | 2021-12-22 3:47PM EDT | 115.00 | 7.50 | 5.90 | 7.50 | 0.00 | - | - | 7 | 158.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NARI220819P00065000 | 2021-12-21 1:20PM EDT | 65.00 | 7.00 | 4.40 | 7.10 | 0.00 | - | - | 10 | 18.60% |