Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Inari Medical, Inc. (NARI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.23

-1.39

(-2.33%)

At close: 04:00PM EDT

58.50

+0.27

(+0.46%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NARI220819C00045000	2021-12-28 4:15PM EDT	45.00	48.70	41.60	44.90	-	1	2	420.46%
NARI220819C00050000	2021-12-29 4:21PM EDT	50.00	42.30	36.90	39.90	-	-	1	360.47%
NARI220819C00060000	2021-12-31 11:33AM EDT	60.00	37.91	29.90	32.10	-	35	35	295.46%
NARI220819C00075000	2021-12-20 1:35PM EDT	75.00	17.35	19.70	23.10	-	-	20	232.20%
NARI220819C00085000	2021-12-21 1:14PM EDT	85.00	15.25	15.40	18.10	-	-	20	208.59%
NARI220819C00090000	2021-12-22 1:38PM EDT	90.00	16.13	13.40	15.70	-	-	1	197.39%
NARI220819C00100000	2021-12-22 4:32PM EDT	100.00	12.50	8.50	11.60	-	-	8	172.29%
NARI220819C00115000	2021-12-22 3:47PM EDT	115.00	7.50	5.90	7.50	-	-	7	158.74%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NARI220819P00065000	2021-12-21 1:20PM EDT	65.00	7.00	4.40	7.10	0.00	-	-	10	18.60%