UK Markets closed

Inari Medical, Inc. (NARI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.23-1.39 (-2.33%)
At close: 04:00PM EDT
58.50 +0.27 (+0.46%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NARI220819C000450002021-12-28 4:15PM EDT45.0048.7041.6044.900.00-12420.46%
NARI220819C000500002021-12-29 4:21PM EDT50.0042.3036.9039.900.00--1360.47%
NARI220819C000600002021-12-31 11:33AM EDT60.0037.9129.9032.100.00-3535295.46%
NARI220819C000750002021-12-20 1:35PM EDT75.0017.3519.7023.100.00--20232.20%
NARI220819C000850002021-12-21 1:14PM EDT85.0015.2515.4018.100.00--20208.59%
NARI220819C000900002021-12-22 1:38PM EDT90.0016.1313.4015.700.00--1197.39%
NARI220819C001000002021-12-22 4:32PM EDT100.0012.508.5011.600.00--8172.29%
NARI220819C001150002021-12-22 3:47PM EDT115.007.505.907.500.00--7158.74%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NARI220819P000650002021-12-21 1:20PM EDT65.007.004.407.100.00--1018.60%