Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI221118C00060000 | 2022-07-05 9:30AM EDT | 60.00 | 14.50 | 24.00 | 28.00 | 0.00 | - | - | 3 | 225.10% |
| NARI221118C00080000 | 2022-07-20 3:51PM EDT | 80.00 | 10.53 | 9.50 | 14.00 | 0.00 | - | - | 27 | 150.72% |
| NARI221118C00085000 | 2022-08-03 12:56PM EDT | 85.00 | 10.00 | 6.70 | 11.50 | 0.00 | - | 6 | 15 | 138.35% |
| NARI221118C00090000 | 2022-08-09 10:19AM EDT | 90.00 | 7.08 | 5.50 | 9.50 | 0.00 | - | 2 | 17 | 134.18% |
| NARI221118C00095000 | 2022-08-05 3:48PM EDT | 95.00 | 5.40 | 2.75 | 7.40 | 0.00 | - | - | 5 | 119.31% |
| NARI221118C00100000 | 2022-08-02 3:49PM EDT | 100.00 | 4.20 | 1.00 | 5.70 | 0.00 | - | 4 | 4 | 108.37% |
| NARI221118C00105000 | 2022-08-09 9:30AM EDT | 105.00 | 2.55 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 104.32% |
| NARI221118C00110000 | 2022-08-09 9:30AM EDT | 110.00 | 1.95 | 0.15 | 4.50 | 0.00 | - | 1 | 5 | 109.45% |
| NARI221118C00115000 | 2022-08-08 9:30AM EDT | 115.00 | 1.90 | 1.10 | 3.20 | 0.00 | - | - | 28 | 113.18% |
| NARI221118C00120000 | 2022-08-08 9:30AM EDT | 120.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 112.55% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI221118P00050000 | 2022-07-08 11:57AM EDT | 50.00 | 2.60 | 0.00 | 3.10 | 0.00 | - | - | 19 | 83.69% |
| NARI221118P00065000 | 2022-08-10 9:36AM EDT | 65.00 | 2.50 | 0.65 | 5.00 | -2.50 | -50.00% | 2 | 13 | 66.19% |
| NARI221118P00075000 | 2022-08-05 10:18AM EDT | 75.00 | 6.00 | 3.00 | 7.50 | 0.00 | - | - | 5 | 32.35% |
| NARI221118P00095000 | 2022-08-09 9:34AM EDT | 95.00 | 16.00 | 13.00 | 17.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
