UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,480.29 -1,803.72 (-3.39%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00035000 | 2024-04-22 11:04AM EDT | 35.00 | 4.50 | 3.40 | 7.00 | 0.00 | - | 2 | 3 | 90.43% |
| NARI240517C00040000 | 2024-04-24 3:34PM EDT | 40.00 | 2.15 | 1.70 | 2.65 | +0.35 | +19.44% | 8 | 91 | 75.10% |
| NARI240517C00045000 | 2024-04-24 3:17PM EDT | 45.00 | 0.77 | 0.25 | 1.00 | +0.08 | +11.59% | 47 | 1,071 | 66.31% |
| NARI240517C00050000 | 2024-04-24 10:02AM EDT | 50.00 | 0.30 | 0.05 | 0.55 | +0.04 | +15.38% | 3 | 395 | 74.61% |
| NARI240517C00055000 | 2024-04-17 1:56PM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 175.68% |
| NARI240517C00060000 | 2024-04-15 10:56AM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 280 | 119.43% |
| NARI240517C00065000 | 2024-04-24 2:34PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 96 | 84.38% |
| NARI240517C00070000 | 2024-04-24 2:03PM EDT | 70.00 | 0.25 | 0.50 | 2.50 | -2.25 | -90.00% | 10 | 80 | 199.61% |
| NARI240517C00075000 | 2024-02-09 4:55PM EDT | 75.00 | 2.74 | 0.00 | 2.70 | 0.00 | - | 2 | 39 | 207.42% |
| NARI240517C00080000 | 2024-02-23 4:08PM EDT | 80.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 260.25% |
| NARI240517C00085000 | 2024-03-19 3:25PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 175.20% |
| NARI240517C00090000 | 2023-12-21 12:05PM EDT | 90.00 | 1.85 | 0.10 | 4.80 | 0.00 | - | - | 5 | 285.84% |
| NARI240517C00095000 | 2024-04-08 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 134.38% |
| NARI240517C00100000 | 2024-04-03 10:39AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 53 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00025000 | 2024-03-07 12:34PM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 227.25% |
| NARI240517P00030000 | 2024-04-24 12:30PM EDT | 30.00 | 0.60 | 0.10 | 0.65 | -0.05 | -7.69% | 1 | 47 | 78.03% |
| NARI240517P00035000 | 2024-04-23 3:23PM EDT | 35.00 | 1.57 | 0.65 | 2.30 | -0.23 | -12.78% | 3 | 96 | 74.46% |
| NARI240517P00040000 | 2024-04-24 11:40AM EDT | 40.00 | 3.50 | 2.55 | 4.30 | -0.83 | -19.17% | 4 | 202 | 60.25% |
| NARI240517P00045000 | 2024-04-23 2:35PM EDT | 45.00 | 8.30 | 5.80 | 9.20 | 0.00 | - | 1 | 63 | 68.41% |
| NARI240517P00050000 | 2024-04-03 11:11AM EDT | 50.00 | 6.71 | 9.90 | 14.50 | 0.00 | - | 1 | 12 | 79.30% |
| NARI240517P00055000 | 2024-03-01 2:41PM EDT | 55.00 | 10.85 | 6.10 | 10.30 | 0.00 | - | 3 | 138 | 0.00% |
| NARI240517P00060000 | 2024-04-16 10:52AM EDT | 60.00 | 21.30 | 20.80 | 24.50 | 0.00 | - | 1 | 300 | 139.40% |
| NARI240517P00065000 | 2024-03-05 3:11PM EDT | 65.00 | 23.80 | 20.10 | 24.90 | 0.00 | - | 115 | 144 | 0.00% |
© 2024 Yahoo. All rights reserved.