UK markets closed

Inari Medical, Inc. (NARI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.98+0.58 (+1.22%)
At close: 04:00PM EDT
47.87 -0.11 (-0.24%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NARI240419C000500002024-03-28 2:27PM EDT2024-04-191.401.052.75+0.15+12.00%18635858.30%
NARI240517C000500002024-03-28 3:13PM EDT2024-05-173.303.104.70+0.29+9.63%49767.14%
NARI240816C000500002024-03-26 3:12PM EDT2024-08-164.753.708.300.00-32357.63%
NARI241018C000500002024-02-02 11:07AM EDT2024-10-1813.654.607.900.00-2161.27%
NARI241220C000500002024-03-22 9:48AM EDT2024-12-206.506.1010.900.00-23557.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NARI240419P000500002024-03-28 1:59PM EDT2024-04-192.682.704.90-5.42-66.91%2855.66%
NARI240517P000500002024-03-28 1:53PM EDT2024-05-174.722.506.80-4.00-45.87%11279.57%
NARI240816P000500002024-03-12 2:14PM EDT2024-08-1610.204.508.900.00-2465.06%
NARI241018P000500002024-03-20 3:48PM EDT2024-10-188.435.309.800.00-102860.44%
NARI241220P000500002024-03-01 10:38AM EDT2024-12-2010.226.6010.800.00-11359.01%