Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NARI240419C00050000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 1.40 | 1.05 | 2.75 | +0.15 | +12.00% | 186 | 358 | 58.30% |
NARI240517C00050000 | 2024-03-28 3:13PM EDT | 2024-05-17 | 3.30 | 3.10 | 4.70 | +0.29 | +9.63% | 4 | 97 | 67.14% |
NARI240816C00050000 | 2024-03-26 3:12PM EDT | 2024-08-16 | 4.75 | 3.70 | 8.30 | 0.00 | - | 3 | 23 | 57.63% |
NARI241018C00050000 | 2024-02-02 11:07AM EDT | 2024-10-18 | 13.65 | 4.60 | 7.90 | 0.00 | - | 2 | 1 | 61.27% |
NARI241220C00050000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 6.50 | 6.10 | 10.90 | 0.00 | - | 2 | 35 | 57.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NARI240419P00050000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 2.68 | 2.70 | 4.90 | -5.42 | -66.91% | 2 | 8 | 55.66% |
NARI240517P00050000 | 2024-03-28 1:53PM EDT | 2024-05-17 | 4.72 | 2.50 | 6.80 | -4.00 | -45.87% | 1 | 12 | 79.57% |
NARI240816P00050000 | 2024-03-12 2:14PM EDT | 2024-08-16 | 10.20 | 4.50 | 8.90 | 0.00 | - | 2 | 4 | 65.06% |
NARI241018P00050000 | 2024-03-20 3:48PM EDT | 2024-10-18 | 8.43 | 5.30 | 9.80 | 0.00 | - | 10 | 28 | 60.44% |
NARI241220P00050000 | 2024-03-01 10:38AM EDT | 2024-12-20 | 10.22 | 6.60 | 10.80 | 0.00 | - | 1 | 13 | 59.01% |