Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00060000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NARI240816C00060000 | 2024-04-22 11:36AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NARI241018C00060000 | 2024-03-19 1:34PM EDT | 2024-10-18 | 2.01 | 0.70 | 4.40 | 0.00 | - | 1 | 7 | 77.32% |
| NARI241115C00060000 | 2024-04-04 10:40AM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NARI241220C00060000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00060000 | 2024-04-16 10:52AM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NARI240816P00060000 | 2024-04-16 12:09PM EDT | 2024-08-16 | 21.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NARI241018P00060000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NARI241220P00060000 | 2024-01-02 1:39PM EDT | 2024-12-20 | 9.00 | 8.60 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.