UK markets open in 17 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,247.39 -353.07 (-2.13%) CRUDE OIL
85.69 +0.28 (+0.33%) GOLD FUTURES
2,393.90 +10.90 (+0.46%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,702.40 -2,775.42 (-5.19%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240419C00065000 | 2024-03-27 9:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NARI240517C00065000 | 2024-04-08 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NARI240816C00065000 | 2024-04-15 10:18AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NARI241018C00065000 | 2024-01-12 1:18PM EDT | 2024-10-18 | 8.78 | 6.00 | 10.30 | 0.00 | - | 3 | 8 | 128.66% |
| NARI241115C00065000 | 2024-04-02 2:35PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NARI241220C00065000 | 2024-04-15 10:12AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00065000 | 2024-03-05 3:11PM EDT | 2024-05-17 | 23.80 | 20.10 | 24.90 | 0.00 | - | 115 | 144 | 0.00% |
| NARI240816P00065000 | 2024-01-12 11:50AM EDT | 2024-08-16 | 12.80 | 9.20 | 14.00 | 0.00 | - | - | 5 | 0.00% |
| NARI241018P00065000 | 2023-12-05 11:04AM EDT | 2024-10-18 | 12.30 | 10.20 | 13.20 | 0.00 | - | - | 8 | 0.00% |
| NARI241220P00065000 | 2024-02-15 2:48PM EDT | 2024-12-20 | 12.80 | 22.80 | 26.90 | 0.00 | - | 10 | 15 | 53.08% |
© 2024 Yahoo. All rights reserved.