Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00075000 | 2024-02-09 4:55PM EDT | 2024-05-17 | 2.74 | 0.00 | 2.70 | 0.00 | - | 2 | 39 | 204.88% |
| NARI240816C00075000 | 2024-02-01 4:46PM EDT | 2024-08-16 | 3.76 | 0.10 | 4.90 | 0.00 | - | - | 1 | 114.65% |
| NARI241018C00075000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 2.52 | 0.10 | 4.80 | 0.00 | - | - | 10 | 91.67% |
| NARI241220C00075000 | 2024-04-16 11:13AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018P00075000 | 2023-12-06 11:03AM EDT | 2024-10-18 | 18.10 | 16.50 | 20.20 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.