How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

NASB Financial, Inc. (NASB)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD

Add to watchlist

33.11

-0.19

(-0.57%)

At close: 03:53PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	33.36	33.36	33.11	33.14	33.14	2,700
24 Jun 2024	33.50	33.50	33.30	33.31	33.31	1,300
21 Jun 2024	33.25	33.67	33.25	33.51	33.51	1,800
20 Jun 2024	33.25	33.25	33.25	33.25	33.25	100
18 Jun 2024	33.22	33.25	33.19	33.19	33.19	400
17 Jun 2024	33.49	33.49	33.49	33.49	33.49	-
14 Jun 2024	33.20	33.49	33.00	33.49	33.49	1,300
14 Jun 2024	0.25 Dividend
13 Jun 2024	34.00	34.00	34.00	34.00	33.75	100
12 Jun 2024	34.00	34.15	34.00	34.15	33.90	600
11 Jun 2024	34.00	34.00	34.00	34.00	33.75	-
10 Jun 2024	34.00	34.00	34.00	34.00	33.75	100
07 Jun 2024	34.00	34.00	34.00	34.00	33.75	-
06 Jun 2024	34.00	34.00	34.00	34.00	33.75	200
05 Jun 2024	32.40	32.40	32.40	32.40	32.16	-
04 Jun 2024	32.40	32.40	32.40	32.40	32.16	-
03 Jun 2024	32.40	32.40	32.40	32.40	32.16	-
31 May 2024	32.40	32.40	32.40	32.40	32.16	-
30 May 2024	32.40	32.40	32.40	32.40	32.16	-
29 May 2024	32.40	32.40	32.40	32.40	32.16	600
28 May 2024	33.95	33.95	33.95	33.95	33.70	-
24 May 2024	33.95	33.95	33.95	33.95	33.70	100
23 May 2024	32.75	32.75	32.75	32.75	32.51	400
22 May 2024	32.75	32.75	32.75	32.75	32.51	-
21 May 2024	32.16	33.84	32.16	32.75	32.51	3,000
20 May 2024	33.95	33.95	33.84	33.84	33.59	900
17 May 2024	33.95	33.95	33.84	33.95	33.70	2,000
16 May 2024	33.90	33.90	33.25	33.50	33.25	2,600
15 May 2024	32.71	32.71	32.71	32.71	32.47	200
14 May 2024	33.95	33.95	33.95	33.95	33.70	-
13 May 2024	32.70	33.95	32.70	33.95	33.70	400
10 May 2024	32.70	33.00	32.70	33.00	32.76	900
09 May 2024	32.30	32.30	32.30	32.30	32.06	-
08 May 2024	32.30	32.30	32.30	32.30	32.06	200
07 May 2024	32.50	32.50	32.25	32.25	32.01	1,400
06 May 2024	32.27	32.27	32.27	32.27	32.03	100
03 May 2024	32.25	32.25	32.25	32.25	32.01	-
02 May 2024	32.25	32.25	32.25	32.25	32.01	-
01 May 2024	32.25	32.25	32.25	32.25	32.01	500
30 Apr 2024	32.03	32.03	32.03	32.03	31.79	-
29 Apr 2024	32.03	32.03	32.03	32.03	31.79	-
26 Apr 2024	32.03	32.03	32.03	32.03	31.79	-
25 Apr 2024	32.03	32.03	32.03	32.03	31.79	-
24 Apr 2024	32.03	32.03	32.03	32.03	31.79	-
23 Apr 2024	32.03	32.03	32.03	32.03	31.79	-
22 Apr 2024	32.01	32.03	32.01	32.03	31.79	1,900
19 Apr 2024	32.49	32.49	32.49	32.49	32.25	300
18 Apr 2024	32.01	32.01	32.01	32.01	31.77	100
17 Apr 2024	32.00	32.00	32.00	32.00	31.76	800
16 Apr 2024	32.00	32.00	32.00	32.00	31.76	100
15 Apr 2024	32.87	32.87	32.87	32.87	32.63	-
12 Apr 2024	32.87	32.87	32.87	32.87	32.63	-
11 Apr 2024	32.87	32.87	32.87	32.87	32.63	-
10 Apr 2024	32.87	32.87	32.87	32.87	32.63	100
09 Apr 2024	31.93	31.93	31.93	31.93	31.70	200
08 Apr 2024	32.01	32.01	32.01	32.01	31.77	-
05 Apr 2024	32.26	32.26	32.01	32.01	31.77	3,400
04 Apr 2024	32.55	32.55	32.55	32.55	32.31	200
03 Apr 2024	32.25	32.55	32.25	32.55	32.31	700
02 Apr 2024	32.30	32.30	32.30	32.30	32.06	-
01 Apr 2024	32.30	32.30	32.30	32.30	32.06	100
28 Mar 2024	32.93	32.93	32.93	32.93	32.69	-
27 Mar 2024	32.93	32.93	32.93	32.93	32.69	-
26 Mar 2024	32.93	32.93	32.93	32.93	32.69	-
25 Mar 2024	32.93	32.93	32.93	32.93	32.69	-
22 Mar 2024	32.30	32.93	32.30	32.93	32.69	800
21 Mar 2024	32.25	32.25	32.25	32.25	32.01	200
20 Mar 2024	32.01	32.01	32.01	32.01	31.77	-
19 Mar 2024	32.01	32.01	32.01	32.01	31.77	200
18 Mar 2024	33.00	33.00	33.00	33.00	32.76	1,700
15 Mar 2024	32.20	32.20	32.20	32.20	31.96	-
14 Mar 2024	32.20	32.20	32.20	32.20	31.96	-
13 Mar 2024	32.20	32.20	32.20	32.20	31.96	-
12 Mar 2024	32.18	32.20	32.14	32.20	31.96	400
11 Mar 2024	32.50	32.50	32.15	32.15	31.91	700
08 Mar 2024	32.50	32.50	32.50	32.50	32.26	100
08 Mar 2024	0.25 Dividend
07 Mar 2024	32.45	32.45	32.17	32.17	31.69	700
06 Mar 2024	32.44	32.44	32.44	32.44	31.95	-
05 Mar 2024	32.20	32.44	32.20	32.44	31.95	1,200
04 Mar 2024	32.50	32.50	32.50	32.50	32.01	1,100
01 Mar 2024	32.50	33.10	32.50	32.50	32.01	2,100
29 Feb 2024	33.50	33.50	33.50	33.50	33.00	300
28 Feb 2024	33.75	33.75	33.75	33.75	33.24	-
27 Feb 2024	33.25	33.75	32.11	33.75	33.24	1,100
26 Feb 2024	33.00	33.00	33.00	33.00	32.50	100
23 Feb 2024	33.00	33.00	33.00	33.00	32.50	100
22 Feb 2024	33.00	33.00	33.00	33.00	32.50	-
21 Feb 2024	33.00	33.00	32.50	33.00	32.50	1,100
20 Feb 2024	32.49	32.49	32.49	32.49	32.00	-
16 Feb 2024	32.49	32.49	32.35	32.49	32.00	500
15 Feb 2024	32.35	32.35	32.21	32.35	31.86	500
14 Feb 2024	31.66	31.70	31.65	31.65	31.17	3,500
13 Feb 2024	32.26	32.27	32.25	32.25	31.76	600
12 Feb 2024	32.30	32.30	32.25	32.25	31.76	4,500
09 Feb 2024	32.20	32.28	32.20	32.28	31.79	1,400
08 Feb 2024	32.40	32.40	32.06	32.06	31.58	1,200
07 Feb 2024	31.60	31.60	31.60	31.60	31.12	-
06 Feb 2024	32.00	32.00	31.60	31.60	31.12	1,700
05 Feb 2024	32.00	32.00	32.00	32.00	31.52	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,715.94+542.79(+1.39%)

HANG SENG18,069.75-3.15(-0.02%)

CRUDE OIL81.26+0.43(+0.53%)

GOLD FUTURES2,329.20-1.60(-0.07%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,693.58+394.52(+0.82%)

How to save for a good retirement income

NASB Financial, Inc. (NASB)

NIKKEI 225
39,715.94
+542.79(+1.39%)

HANG SENG
18,069.75
-3.15(-0.02%)

CRUDE OIL
81.26
+0.43(+0.53%)

GOLD FUTURES
2,329.20
-1.60(-0.07%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,693.58
+394.52(+0.82%)