UK Markets open in 2 hrs 7 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6700-0.5300 (-16.56%)
At close: 04:00PM EDT
2.7000 +0.03 (+1.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120C000005002022-07-26 10:16AM EDT0.502.032.102.250.00-5126137.50%
NAT230120C000010002022-07-26 9:49AM EDT1.001.451.601.800.00-2451117.19%
NAT230120C000015002022-08-11 9:59AM EDT1.501.231.201.30-0.02-1.60%26,58798.44%
NAT230120C000020002022-08-11 9:54AM EDT2.000.850.800.95-0.06-6.59%310,29791.41%
NAT230120C000025002022-08-11 12:55PM EDT2.500.600.500.650.00-3210,75385.55%
NAT230120C000030002022-08-11 1:15PM EDT3.000.370.350.40-0.03-7.50%1784,37083.98%
NAT230120C000035002022-08-11 11:46AM EDT3.500.220.200.25-0.03-12.00%122,96680.27%
NAT230120C000040002022-08-11 11:31AM EDT4.000.190.150.20+0.04+26.67%383,42186.72%
NAT230120C000045002022-08-03 10:05AM EDT4.500.100.050.150.00-1783882.81%
NAT230120C000050002022-08-11 11:17AM EDT5.000.080.050.20-0.02-20.00%298799.22%
NAT230120C000055002022-08-11 10:34AM EDT5.500.050.000.10-0.05-50.00%301,91885.16%
NAT230120C000070002022-08-10 9:42AM EDT7.000.050.000.100.00-83,418104.69%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000005002021-11-10 7:54AM EDT0.500.020.000.250.00-285296.88%
NAT230120P000010002022-01-03 4:54PM EDT1.000.100.030.150.00-175196157.81%
NAT230120P000015002022-07-21 1:27PM EDT1.500.130.000.150.00-501,55796.09%
NAT230120P000020002022-08-11 9:55AM EDT2.000.200.150.25-0.04-16.67%73,21190.23%
NAT230120P000025002022-08-10 3:34PM EDT2.500.410.350.450.00-12,81184.38%
NAT230120P000030002022-08-11 12:26PM EDT3.000.700.650.75-0.04-5.41%578083.20%
NAT230120P000035002022-07-21 10:19AM EDT3.501.251.001.150.00-123583.98%
NAT230120P000040002022-07-14 1:30PM EDT4.002.031.451.550.00-11,17385.94%
NAT230120P000045002022-08-10 10:20AM EDT4.502.051.902.00+2.05--5087.50%
NAT230120P000050002021-11-10 7:54AM EDT5.002.801.005.950.00-230282.03%
NAT230120P000055002021-11-10 7:54AM EDT5.503.201.506.500.00-20296.88%
NAT230120P000070002021-11-10 7:54AM EDT7.004.652.607.500.00-2115243.36%