UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5400-0.0900 (-5.52%)
At close: 04:00PM EST
1.5700 +0.03 (+1.95%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120C000005002021-12-23 9:57AM EST0.501.310.005.000.00-5320.00%
NAT230120C000010002022-01-03 12:24PM EST1.001.000.781.080.00-227134.77%
NAT230120C000015002022-01-03 3:05PM EST1.500.750.480.700.00-93,32698.05%
NAT230120C000020002022-01-05 12:08PM EST2.000.450.450.62+0.02+4.65%810,738111.52%
NAT230120C000025002022-01-05 2:48PM EST2.500.300.300.42-0.12-28.57%91,36998.05%
NAT230120C000030002022-01-04 3:37PM EST3.000.300.120.400.00-21,81792.97%
NAT230120C000035002022-01-04 12:02PM EST3.500.230.230.300.00-11,562102.73%
NAT230120C000040002022-01-03 2:50PM EST4.000.200.150.250.00-1081,97498.83%
NAT230120C000045002022-01-04 10:17AM EST4.500.250.200.350.00-5795117.97%
NAT230120C000050002021-12-22 9:39AM EST5.000.150.050.250.00-1708100.39%
NAT230120C000055002021-12-17 2:10PM EST5.500.210.050.220.00-2843101.56%
NAT230120C000070002022-01-05 2:42PM EST7.000.120.100.25-0.04-25.00%302,513121.09%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000005002021-11-10 6:54AM EST0.500.020.000.250.00-285139.06%
NAT230120P000010002022-01-03 3:54PM EST1.000.100.030.150.00-17519657.42%
NAT230120P000015002022-01-05 2:24PM EST1.500.350.110.40+0.04+12.90%5024970.70%
NAT230120P000020002021-12-31 11:12AM EST2.000.760.300.760.00-2001,98172.46%
NAT230120P000025002022-01-03 3:08PM EST2.500.910.011.500.00-72,430127.73%
NAT230120P000030002022-01-05 9:43AM EST3.001.520.005.00-0.18-10.59%1393236.72%
NAT230120P000035002022-01-03 2:28PM EST3.501.690.002.100.00-125880.47%
NAT230120P000040002021-12-29 10:07AM EST4.002.650.025.000.00-11,16965.63%
NAT230120P000045002021-11-10 6:54AM EST4.502.210.505.500.00---67.58%
NAT230120P000050002021-11-10 6:54AM EST5.002.801.005.950.00-23060.94%
NAT230120P000055002021-11-10 6:54AM EST5.503.201.506.500.00-2075.78%
NAT230120P000070002021-11-10 6:54AM EST7.004.652.607.500.00-21150.00%