UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5200+0.0200 (+0.57%)
At close: 01:00PM EST
3.5500 +0.03 (+0.85%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.680.00-5050.500.070.00-186
2.600.00-11301.000.050.00-10695
2.150.00-1001.500.100.00-11,585
1.500.00-10702.000.050.00-30
1.00-0.10-9.09%102.500.060.00-2000
0.74+0.06+8.82%5403.000.200.00-110
0.43-0.02-4.44%703.500.40-0.05-11.11%80
0.23+0.01+4.55%7904.000.79+0.04+5.33%1000
0.10-0.02-16.67%404.501.050.00-40
0.080.00-3905.002.150.00-632
0.100.00-2022,0625.502.100.00-70
0.030.00-1407.004.950.00-20