UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8000-0.0700 (-3.74%)
At close: 04:00PM EST
1.8400 +0.04 (+2.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.010.00-1109
-----1.500.030.00-25
1.600.00-101152.000.050.00-10177
1.150.00-11,9922.500.150.00-1653,066
0.620.00-746,1463.000.330.00-111,090
0.470.00-12,2243.500.620.00-1646
0.28-0.03-9.68%72,9624.000.980.00-51754
0.330.00-104.501.370.00-14125
0.140.00-1254,1725.002.180.00-100463
0.120.00-51,1615.502.420.00-315459
0.120.00-2416.00-----
0.040.00-112,9547.004.000.00-10123