UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7500+0.1700 (+4.75%)
At close: 04:00PM EST
3.7300 -0.02 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216C000015002022-11-04 2:03PM EST2022-12-161.942.202.300.00-1150.00%
NAT230120C000015002022-12-02 12:30PM EST2023-01-202.052.202.30-0.02-0.97%11,00650.00%
NAT230421C000015002022-10-18 8:50AM EST2023-04-211.451.302.250.00-5350.00%
NAT230721C000015002022-11-29 11:42AM EST2023-07-212.001.752.450.00-13122.66%
NAT240119C000015002022-12-02 3:45PM EST2024-01-192.302.202.40+0.20+9.52%21,16660.16%
NAT250117C000015002022-11-10 10:55AM EST2025-01-172.250.254.500.00-22956.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000015002022-10-17 11:13AM EST2023-01-200.100.000.050.00-11,585150.00%
NAT230421P000015002022-09-29 2:23PM EST2023-04-210.100.050.150.00--45124.22%
NAT240119P000015002022-10-14 12:00PM EST2024-01-190.300.150.250.00-18291.60%