Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230421C00002000 | 2023-03-23 11:12AM EDT | 2023-04-21 | 2.14 | 2.00 | 2.05 | 0.00 | - | 2 | 15 | 192.19% |
| NAT230721C00002000 | 2023-03-10 3:55PM EDT | 2023-07-21 | 2.15 | 2.00 | 2.05 | 0.00 | - | 150 | 3 | 87.50% |
| NAT231020C00002000 | 2023-03-07 3:13PM EDT | 2023-10-20 | 2.42 | 1.60 | 2.35 | 0.00 | - | - | 0 | 131.64% |
| NAT240119C00002000 | 2023-03-28 3:29PM EDT | 2024-01-19 | 2.00 | 1.35 | 2.75 | 0.00 | - | 1 | 11,197 | 60.55% |
| NAT250117C00002000 | 2023-03-22 12:08PM EDT | 2025-01-17 | 2.30 | 0.80 | 4.10 | 0.00 | - | 10 | 18 | 82.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230421P00002000 | 2023-02-28 12:50PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 180 | 164.06% |
| NAT230721P00002000 | 2023-03-24 2:45PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,282 | 75.00% |
| NAT231020P00002000 | 2023-03-28 1:51PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 80 | 382 | 72.66% |
| NAT240119P00002000 | 2023-03-24 9:57AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 2,331 | 83.59% |
| NAT250117P00002000 | 2023-02-27 10:36AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 63.67% |
© 2023 Yahoo. All rights reserved.
