UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,809.80 +604.33 (+1.18%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2024-07-19 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 295.31% |
| NAT250117C00002000 | 2024-04-01 3:21PM EDT | 2025-01-17 | 2.05 | 1.20 | 2.20 | 0.00 | - | 44 | 57 | 108.01% |
| NAT260116C00002000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 1.78 | 0.05 | 4.90 | 0.00 | - | 6 | 65 | 96.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 72.66% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.