UK markets open in 6 hours
NIKKEI 225
38,007.22 -452.86 (-1.18%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,800.67 -1,755.96 (-3.28%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.81 | 0.00 | - | 7 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 30 | 1,162 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 79 |
| 1.09 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.15 | 0.00 | - | 3 | 74 |
| 0.83 | 0.00 | - | 1 | 890 | 2025-01-17 | 0.19 | 0.00 | - | 20 | 381 |
| 0.90 | -0.05 | -5.26% | 1 | 150 | 2026-01-16 | 0.52 | 0.00 | - | 3 | 51 |
© 2024 Yahoo. All rights reserved.