UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,338.50 +0.10 (+0.00%) DOW
37,982.03 -478.89 (-1.25%) Bitcoin GBP
51,249.92 -260.12 (-0.50%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 582 | 2024-05-17 | 0.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8,150 | 2024-07-19 | 0.84 | 0.00 | - | 1 | 745 |
| 0.10 | -0.01 | -9.09% | 203 | 579 | 2024-10-18 | 0.97 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 206 | 6,477 | 2025-01-17 | 1.15 | +0.12 | +11.65% | 1 | 189 |
| 0.45 | +0.02 | +4.88% | 1 | 722 | 2026-01-16 | 1.95 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.