UK markets open in 6 hours 54 minutes
NIKKEI 225
37,961.80 0.00 (0.00%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.72 +0.03 (+0.04%) GOLD FUTURES
2,382.50 -5.90 (-0.25%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,214.57 -1,968.37 (-3.85%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10,555 | 2024-04-19 | 1.05 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 200 | 4,925 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 60 |
| 0.06 | -0.02 | -25.00% | 2 | 1,104 | 2024-10-18 | 1.29 | 0.00 | - | 2 | 1,055 |
| 0.19 | +0.01 | +5.56% | 50 | 4,255 | 2025-01-17 | 1.47 | 0.00 | - | 2 | 584 |
| 0.35 | +0.10 | +40.00% | 10 | 284 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.