NAT - Nordic American Tankers Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:0.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240119C00000500 | 2023-03-20 10:52AM EDT | 2024-01-19 | 3.30 | 2.80 | 4.00 | 0.00 | - | 1 | 0 | 418.75% |
| NAT250117C00000500 | 2023-03-20 9:45AM EDT | 2025-01-17 | 3.25 | 2.05 | 4.60 | 0.00 | - | 1 | 6 | 217.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240119P00000500 | 2022-08-11 9:34AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 237.50% |
| NAT250117P00000500 | 2023-02-14 12:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 138.28% |
© 2023 Yahoo. All rights reserved.