UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.85 -2.56 (-2.86%) GOLD FUTURES
1,790.60 -7.50 (-0.42%) DOW
34,152.01 +239.57 (+0.71%) BTC-GBP
19,792.86 -207.17 (-1.04%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220819C00000500 | 2022-08-04 9:30AM EDT | 2022-08-19 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 4 | 1,300.00% |
| NAT220916C00000500 | 2022-07-28 9:30AM EDT | 2022-09-16 | 2.06 | 2.15 | 2.30 | 0.00 | - | 3 | 6 | 462.50% |
| NAT221021C00000500 | 2022-07-27 2:53PM EDT | 2022-10-21 | 2.10 | 2.05 | 2.40 | 0.00 | - | 3 | 4 | 440.63% |
| NAT230120C00000500 | 2022-07-26 10:16AM EDT | 2023-01-20 | 2.03 | 2.15 | 2.30 | 0.00 | - | 1 | 126 | 207.81% |
| NAT240119C00000500 | 2022-08-15 1:10PM EDT | 2024-01-19 | 2.00 | 1.00 | 4.90 | 0.00 | - | 1 | 136 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120P00000500 | 2022-03-03 1:02PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 232.81% |
| NAT240119P00000500 | 2022-08-11 9:34AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 116.41% |
© 2022 Yahoo. All rights reserved.
