UK markets open in 5 hours 23 minutes
NIKKEI 225
37,892.41 -567.67 (-1.48%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,782.36 -1,778.23 (-3.32%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00000500 | 2024-01-08 10:56AM EDT | 2024-07-19 | 3.90 | 3.50 | 4.60 | 0.00 | - | - | 8 | 0.00% |
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 2025-01-17 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 587.50% |
| NAT260116C00000500 | 2024-04-24 12:16PM EDT | 2026-01-16 | 3.00 | 2.05 | 0.00 | -0.40 | -11.76% | 1 | 101 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 136.72% |
© 2024 Yahoo. All rights reserved.