UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7500+0.1700 (+4.75%)
At close: 04:00PM EST
3.7300 -0.02 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120C000005002022-07-26 9:16AM EST2023-01-202.032.102.250.00-51260.00%
NAT240119C000005002022-08-11 1:13PM EST2024-01-192.201.503.10+0.20+10.00%11350.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000005002021-11-10 6:54AM EST2023-01-200.020.000.250.00-285490.63%
NAT240119P000005002022-08-11 8:34AM EST2024-01-190.010.000.15+0.01-13143.75%