NAT - Nordic American Tankers Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:0.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240119C000005002023-03-20 10:52AM EDT2024-01-193.302.804.000.00-10418.75%
NAT250117C000005002023-03-20 9:45AM EDT2025-01-173.252.054.600.00-16217.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240119P000005002022-08-11 9:34AM EDT2024-01-190.010.000.300.00-13237.50%
NAT250117P000005002023-02-14 12:14PM EDT2025-01-170.050.000.250.00-45138.28%