Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT220819C00000500 | 2022-08-04 9:30AM EDT | 2022-08-19 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 4 | 1,300.00% |
NAT220916C00000500 | 2022-07-28 9:30AM EDT | 2022-09-16 | 2.06 | 2.15 | 2.30 | 0.00 | - | 3 | 6 | 462.50% |
NAT221021C00000500 | 2022-07-27 2:53PM EDT | 2022-10-21 | 2.10 | 2.05 | 2.40 | 0.00 | - | 3 | 4 | 440.63% |
NAT230120C00000500 | 2022-07-26 10:16AM EDT | 2023-01-20 | 2.03 | 2.15 | 2.30 | 0.00 | - | 1 | 126 | 207.81% |
NAT240119C00000500 | 2022-08-15 1:10PM EDT | 2024-01-19 | 2.00 | 1.00 | 4.90 | 0.00 | - | 1 | 136 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT230120P00000500 | 2022-03-03 1:02PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 232.81% |
NAT240119P00000500 | 2022-08-11 9:34AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 116.41% |