Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120C00000500 | 2022-07-26 9:16AM EST | 2023-01-20 | 2.03 | 2.10 | 2.25 | 0.00 | - | 5 | 126 | 0.00% |
| NAT240119C00000500 | 2022-08-11 1:13PM EST | 2024-01-19 | 2.20 | 1.50 | 3.10 | +0.20 | +10.00% | 1 | 135 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120P00000500 | 2021-11-10 6:54AM EST | 2023-01-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 85 | 490.63% |
| NAT240119P00000500 | 2022-08-11 8:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.15 | +0.01 | - | 1 | 3 | 143.75% |
© 2022 Yahoo. All rights reserved.
