UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7300+0.0800 (+3.02%)
At close: 04:00PM EDT
2.7200 -0.01 (-0.37%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819C000005002022-08-04 9:30AM EDT2022-08-191.952.152.300.00-141,300.00%
NAT220916C000005002022-07-28 9:30AM EDT2022-09-162.062.152.300.00-36462.50%
NAT221021C000005002022-07-27 2:53PM EDT2022-10-212.102.052.400.00-34440.63%
NAT230120C000005002022-07-26 10:16AM EDT2023-01-202.032.152.300.00-1126207.81%
NAT240119C000005002022-08-15 1:10PM EDT2024-01-192.001.004.900.00-11360.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000005002022-03-03 1:02PM EDT2023-01-200.070.000.200.00-186232.81%
NAT240119P000005002022-08-11 9:34AM EDT2024-01-190.010.000.150.00-13116.41%