Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2024-07-19 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 312.50% |
NAT250117C00002000 | 2024-04-01 3:21PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 44 | 57 | 0.00% |
NAT260116C00002000 | 2024-04-19 12:47PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 71.09% |
NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |