UK Markets open in 6 hrs 59 mins

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6450+0.1050 (+4.13%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819C000020002022-08-02 10:10AM EDT2022-08-190.560.550.65+0.04+7.69%11,30287.50%
NAT220916C000020002022-08-02 10:43AM EDT2022-09-160.670.600.700.00-19085.94%
NAT221021C000020002022-08-01 3:57PM EDT2022-10-210.670.600.750.00--93651.56%
NAT230120C000020002022-08-01 3:57PM EDT2023-01-200.780.750.80-0.02-2.50%1010,33659.38%
NAT240119C000020002022-08-02 3:48PM EDT2024-01-191.040.901.350.00-91,60070.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819P000020002022-08-01 12:58PM EDT2022-08-190.050.000.050.00--782128.13%
NAT220916P000020002022-08-02 9:30AM EDT2022-09-160.050.000.100.00-111883.59%
NAT221021P000020002022-08-02 3:51PM EDT2022-10-210.100.100.200.00-11,31994.92%
NAT230120P000020002022-08-02 3:54PM EDT2023-01-200.250.200.250.00-23,20278.52%
NAT240119P000020002022-07-11 9:35AM EDT2024-01-190.850.400.700.00-1013777.93%