UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8000-0.0700 (-3.74%)
At close: 04:00PM EST
1.8400 +0.04 (+2.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121C000020002021-05-25 9:24AM EST2022-01-211.601.002.300.00-10115959.38%
NAT230120C000020002021-06-21 9:17AM EST2023-01-201.471.351.990.00-2598342.19%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121P000020002021-06-09 10:54AM EST2022-01-210.050.020.060.00-101770.00%
NAT230120P000020002020-10-29 8:37AM EST2023-01-201.000.000.000.00-100.00%