Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003500 | 2024-04-22 1:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NAT240621C00003500 | 2024-04-19 11:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NAT240719C00003500 | 2024-04-19 3:49PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NAT241018C00003500 | 2024-04-18 2:18PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| NAT250117C00003500 | 2024-04-15 11:13AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT260116C00003500 | 2024-04-19 3:45PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NAT240621P00003500 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| NAT240719P00003500 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NAT241018P00003500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NAT250117P00003500 | 2024-04-18 1:57PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NAT260116P00003500 | 2024-04-19 3:17PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.