UK markets close in 6 hours 57 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8100-0.1700 (-8.59%)
At close: 04:00PM EST
1.8500 +0.04 (+2.21%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT211217C000035002021-11-29 3:23PM EST2021-12-170.010.000.000.00-25050.00%
NAT220121C000035002021-11-30 2:28PM EST2022-01-210.030.000.000.00-23050.00%
NAT220414C000035002021-12-01 12:07PM EST2022-04-140.150.000.000.00-5025.00%
NAT220715C000035002021-11-30 2:59PM EST2022-07-150.140.000.000.00-5025.00%
NAT230120C000035002021-11-29 1:48PM EST2023-01-200.320.000.000.00-101012.50%
NAT240119C000035002021-11-29 1:49PM EST2024-01-190.550.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121P000035002021-12-01 2:42PM EST2022-01-211.690.000.000.00-1000.00%
NAT220414P000035002021-11-10 6:54AM EST2022-04-141.071.383.500.00-4109255.86%
NAT230120P000035002021-11-10 6:54AM EST2023-01-201.260.755.000.00-22256214.06%