UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7900+0.0600 (+2.20%)
At close: 04:00PM EDT
2.7900 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819C000035002022-07-27 2:45PM EDT2022-08-190.040.000.050.00-112193.75%
NAT220916C000035002022-08-17 10:36AM EDT2022-09-160.080.000.10+0.03+60.00%27473.44%
NAT221021C000035002022-08-17 11:04AM EDT2022-10-210.100.050.15-0.05-33.33%541,98564.84%
NAT230120C000035002022-08-17 3:41PM EDT2023-01-200.250.250.30+0.09+56.25%1773,01668.95%
NAT240119C000035002022-08-12 3:51PM EDT2024-01-190.800.400.700.00-2318058.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819P000035002022-07-19 1:36PM EDT2022-08-191.120.550.800.00-4040293.75%
NAT220916P000035002022-08-15 9:49AM EDT2022-09-161.000.700.850.00-509180.47%
NAT221021P000035002022-07-21 10:18AM EDT2022-10-211.240.750.950.00-1017575.39%
NAT230120P000035002022-08-15 9:46AM EDT2023-01-200.950.851.05-0.35-26.92%523563.87%
NAT240119P000035002022-07-21 10:33AM EDT2024-01-191.550.005.000.00-1010166.21%