UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7500+0.1700 (+4.75%)
At close: 04:00PM EST
3.7300 -0.02 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216C000035002022-12-02 3:58PM EST2022-12-160.350.300.35+0.07+25.00%7388,66363.28%
NAT230120C000035002022-12-02 3:26PM EST2023-01-200.460.450.50+0.06+15.00%635,71564.06%
NAT230421C000035002022-12-01 3:09PM EST2023-04-210.650.550.75-0.05-7.14%203,07158.01%
NAT230721C000035002022-12-02 2:59PM EST2023-07-210.810.750.95+0.11+15.71%101463.28%
NAT240119C000035002022-11-30 11:48AM EST2024-01-191.001.001.150.00-131462.70%
NAT250117C000035002022-12-01 3:05PM EST2025-01-171.400.102.85-0.45-24.32%2020766.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216P000035002022-12-02 3:16PM EST2022-12-160.110.100.15-0.07-38.89%3,4816,74283.59%
NAT230120P000035002022-12-02 1:40PM EST2023-01-200.300.250.350.00-111,60078.91%
NAT230421P000035002022-11-30 10:20AM EST2023-04-210.650.500.600.00-3743175.59%
NAT240119P000035002022-11-08 12:42PM EST2024-01-191.090.403.100.00-65132.03%