NAT - Nordic American Tankers Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:3.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230616C00003500 | 2023-06-09 2:22PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 125 | 2,163 | 53.13% |
| NAT230721C00003500 | 2023-06-09 3:19PM EDT | 2023-07-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 49 | 2,693 | 56.64% |
| NAT231020C00003500 | 2023-06-09 11:55AM EDT | 2023-10-20 | 0.50 | 0.40 | 0.60 | +0.10 | +25.00% | 20 | 1,568 | 55.66% |
| NAT240119C00003500 | 2023-06-05 10:39AM EDT | 2024-01-19 | 0.44 | 0.50 | 0.60 | 0.00 | - | 10 | 2,150 | 42.97% |
| NAT250117C00003500 | 2023-06-07 12:53PM EDT | 2025-01-17 | 0.75 | 0.60 | 1.10 | 0.00 | - | 4 | 618 | 55.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230616P00003500 | 2023-06-09 2:58PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 7 | 4,449 | 81.25% |
| NAT230721P00003500 | 2023-06-09 10:18AM EDT | 2023-07-21 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 14 | 8,862 | 55.47% |
| NAT231020P00003500 | 2023-06-09 3:31PM EDT | 2023-10-20 | 0.40 | 0.30 | 0.60 | -0.10 | -20.00% | 1 | 637 | 64.06% |
| NAT240119P00003500 | 2023-06-09 10:21AM EDT | 2024-01-19 | 0.58 | 0.25 | 0.90 | -0.04 | -6.45% | 1 | 224 | 60.74% |
| NAT250117P00003500 | 2023-06-01 2:32PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.25 | 0.00 | - | 2 | 36 | 69.63% |
© 2023 Yahoo. All rights reserved.