UK markets close in 12 minutes

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6300-0.0400 (-1.50%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220916C000040002022-08-11 10:13AM EDT2022-09-160.050.000.050.00-10012087.50%
NAT221021C000040002022-08-12 9:30AM EDT2022-10-210.050.050.10-0.02-28.57%248883.59%
NAT230120C000040002022-08-11 11:31AM EDT2023-01-200.190.150.200.00-383,40274.41%
NAT240119C000040002022-08-11 2:26PM EDT2024-01-190.450.300.550.00-959762.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221021P000040002022-06-21 9:46AM EDT2022-10-212.051.601.750.00-1095143.75%
NAT230120P000040002022-07-14 1:30PM EDT2023-01-202.031.351.800.00-41,17379.49%
NAT240119P000040002022-04-07 2:19PM EDT2024-01-191.820.005.000.00-1013120.12%