UK markets open in 1 hour 49 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8500-0.0100 (-0.54%)
At close: 04:00PM EST
1.8700 +0.02 (+1.08%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT211217C000040002021-10-20 1:37PM EST2021-12-170.030.000.050.00--4209.38%
NAT220121C000040002021-11-29 12:41PM EST2022-01-210.010.000.000.00-26050.00%
NAT220414C000040002021-11-26 11:57AM EST2022-04-140.100.000.000.00-12025.00%
NAT230120C000040002021-11-23 2:40PM EST2023-01-200.320.000.000.00-14025.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121P000040002021-11-22 9:37AM EST2022-01-211.810.000.000.00-500.00%
NAT220414P000040002021-11-22 9:37AM EST2022-04-141.810.000.000.00-500.00%
NAT230120P000040002021-11-15 3:43PM EST2023-01-202.130.000.000.00-200.00%