UK markets open in 3 hours 16 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7500+0.1700 (+4.75%)
At close: 04:00PM EST
3.7300 -0.02 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216C000040002022-12-02 3:47PM EST2022-12-160.100.100.15+0.03+42.86%3,30918,60282.03%
NAT230120C000040002022-12-02 3:47PM EST2023-01-200.250.250.300.00-44114,03669.92%
NAT230421C000040002022-12-02 3:58PM EST2023-04-210.550.550.60+0.10+22.22%1431,20473.44%
NAT230721C000040002022-12-02 3:20PM EST2023-07-210.620.251.00+0.07+12.73%216561.33%
NAT240119C000040002022-12-02 3:33PM EST2024-01-190.900.800.95+0.15+20.00%92,10061.72%
NAT250117C000040002022-12-01 11:47AM EST2025-01-171.100.602.000.00-5612565.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216P000040002022-12-02 12:15PM EST2022-12-160.550.350.45+0.05+10.00%371,17391.41%
NAT230120P000040002022-12-01 11:58AM EST2023-01-200.630.500.600.00-101,31574.61%
NAT230421P000040002022-12-01 10:31AM EST2023-04-210.900.800.900.00-11176.17%
NAT240119P000040002022-11-08 1:35PM EST2024-01-191.440.053.400.00-4942102.15%
NAT250117P000040002022-09-21 2:31PM EST2025-01-171.750.603.000.00--278.32%