NAT - Nordic American Tankers Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:4.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230616C00004000 | 2023-05-26 3:46PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 55 | 4,166 | 50.39% |
| NAT230721C00004000 | 2023-05-26 3:20PM EDT | 2023-07-21 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 35 | 8,128 | 47.66% |
| NAT231020C00004000 | 2023-05-26 3:19PM EDT | 2023-10-20 | 0.31 | 0.20 | 0.40 | -0.14 | -31.11% | 1 | 600 | 50.00% |
| NAT240119C00004000 | 2023-05-26 12:28PM EDT | 2024-01-19 | 0.44 | 0.30 | 0.50 | +0.04 | +10.00% | 40 | 2,683 | 47.46% |
| NAT250117C00004000 | 2023-05-26 3:34PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | 0.00 | - | 160 | 781 | 47.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230616P00004000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 77 | 1,345 | 75.78% |
| NAT230721P00004000 | 2023-05-23 3:54PM EDT | 2023-07-21 | 0.46 | 0.40 | 0.60 | 0.00 | - | 36 | 610 | 66.60% |
| NAT231020P00004000 | 2023-05-23 9:30AM EDT | 2023-10-20 | 0.70 | 0.45 | 1.00 | 0.00 | - | 5 | 69 | 64.06% |
| NAT240119P00004000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 0.90 | 0.70 | 1.20 | 0.00 | - | 5 | 135 | 68.95% |
| NAT250117P00004000 | 2023-05-22 2:09PM EDT | 2025-01-17 | 1.26 | 0.30 | 1.70 | 0.00 | - | 5 | 134 | 84.18% |
© 2023 Yahoo. All rights reserved.