Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419C00004000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 12,746 | 112.50% |
| NAT240517C00004000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 306 | 3,233 | 41.80% |
| NAT240719C00004000 | 2024-04-19 12:53PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | 0.00 | - | 68 | 2,976 | 37.11% |
| NAT241018C00004000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 1 | 3,941 | 31.06% |
| NAT250117C00004000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.40 | +0.03 | +7.69% | 21 | 5,667 | 36.72% |
| NAT260116C00004000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 0.53 | 0.50 | 0.65 | +0.03 | +6.00% | 2 | 451 | 36.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419P00004000 | 2024-04-19 3:43PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 52 | 1,373 | 50.00% |
| NAT240517P00004000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 553 | 41.80% |
| NAT240719P00004000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.50 | 0.00 | - | 8 | 3,761 | 50.39% |
| NAT241018P00004000 | 2024-04-16 10:10AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 26 | 381 | 54.30% |
| NAT250117P00004000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 1,367 | 50.20% |
| NAT260116P00004000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.20 | +0.03 | +2.61% | 4 | 47 | 51.95% |
© 2024 Yahoo. All rights reserved.