Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 3,549 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 569 |
| 0.10 | 0.00 | - | 491 | 1,929 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 32 | 2,990 | 2024-07-19 | 0.50 | 0.00 | - | 819 | 3,365 |
| 0.30 | 0.00 | - | 22 | 3,975 | 2024-10-18 | 0.60 | 0.00 | - | 6 | 388 |
| 0.35 | 0.00 | - | 130 | 6,173 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 1,369 |
| 0.53 | 0.00 | - | 8 | 499 | 2026-01-16 | 1.17 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.