Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 6 | 585 | 2024-05-17 | 0.51 | 0.00 | - | 10 | 0 |
| 0.09 | +0.02 | +28.57% | 61 | 8,017 | 2024-07-19 | 0.84 | 0.00 | - | 1 | 745 |
| 0.10 | -0.05 | -33.33% | 4 | 459 | 2024-10-18 | 0.88 | 0.00 | - | 4 | 5 |
| 0.21 | -0.04 | -16.00% | 13 | 6,358 | 2025-01-17 | 1.03 | 0.00 | - | 1 | 189 |
| 0.43 | +0.03 | +7.50% | 1 | 721 | 2026-01-16 | 1.95 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.