NAT - Nordic American Tankers Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230616C000050002023-05-22 12:23PM EDT2023-06-160.050.000.050.00--181.25%
NAT230721C000050002023-05-23 10:41AM EDT2023-07-210.050.000.100.00-61,87257.03%
NAT231020C000050002023-05-23 10:28AM EDT2023-10-200.200.050.150.00-2055450.39%
NAT240119C000050002023-05-24 10:44AM EDT2024-01-190.200.150.250.00-502,66749.22%
NAT250117C000050002023-05-24 2:17PM EDT2025-01-170.350.150.950.00-215267.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230616P000050002023-05-22 11:16AM EDT2023-06-161.051.201.450.00--7133.59%
NAT230721P000050002023-05-23 11:57AM EDT2023-07-211.201.251.500.00-42090.23%
NAT231020P000050002023-05-19 12:04PM EDT2023-10-201.251.201.950.00-15578.13%
NAT240119P000050002023-04-04 1:56PM EDT2024-01-191.901.153.200.00-2433110.74%
NAT250117P000050002023-04-04 1:42PM EDT2025-01-172.251.104.000.00-22489.36%