Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221216C00005000 | 2022-11-16 1:38PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 79 | 96.88% |
| NAT230120C00005000 | 2022-11-25 9:30AM EST | 2023-01-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 39 | 1,060 | 77.34% |
| NAT230421C00005000 | 2022-11-25 12:31PM EST | 2023-04-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 4 | 1,276 | 73.44% |
| NAT230721C00005000 | 2022-11-17 3:50PM EST | 2023-07-21 | 0.37 | 0.35 | 0.40 | 0.00 | - | - | 10 | 69.92% |
| NAT240119C00005000 | 2022-11-16 11:36AM EST | 2024-01-19 | 0.55 | 0.45 | 0.75 | 0.00 | - | 12 | 668 | 67.87% |
| NAT250117C00005000 | 2022-11-17 10:13AM EST | 2025-01-17 | 1.05 | 0.00 | 1.75 | 0.00 | - | 11 | 51 | 63.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221216P00005000 | 2022-11-14 12:41PM EST | 2022-12-16 | 1.75 | 1.40 | 1.65 | 0.00 | - | 5 | 4 | 110.94% |
| NAT230120P00005000 | 2022-09-29 8:45AM EST | 2023-01-20 | 2.15 | 1.95 | 2.20 | 0.00 | - | 6 | 32 | 186.33% |
| NAT230421P00005000 | 2022-11-16 3:08PM EST | 2023-04-21 | 1.75 | 1.60 | 1.80 | 0.00 | - | 6 | 25 | 69.53% |
| NAT240119P00005000 | 2022-11-18 1:05PM EST | 2024-01-19 | 2.05 | 0.15 | 4.20 | 0.00 | - | 2 | 418 | 74.22% |
© 2022 Yahoo. All rights reserved.
