NAT - Nordic American Tankers Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230616C00005000 | 2023-05-22 12:23PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
| NAT230721C00005000 | 2023-05-23 10:41AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,872 | 57.03% |
| NAT231020C00005000 | 2023-05-23 10:28AM EDT | 2023-10-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 554 | 50.39% |
| NAT240119C00005000 | 2023-05-24 10:44AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 2,667 | 49.22% |
| NAT250117C00005000 | 2023-05-24 2:17PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.95 | 0.00 | - | 2 | 152 | 67.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230616P00005000 | 2023-05-22 11:16AM EDT | 2023-06-16 | 1.05 | 1.20 | 1.45 | 0.00 | - | - | 7 | 133.59% |
| NAT230721P00005000 | 2023-05-23 11:57AM EDT | 2023-07-21 | 1.20 | 1.25 | 1.50 | 0.00 | - | 4 | 20 | 90.23% |
| NAT231020P00005000 | 2023-05-19 12:04PM EDT | 2023-10-20 | 1.25 | 1.20 | 1.95 | 0.00 | - | 1 | 55 | 78.13% |
| NAT240119P00005000 | 2023-04-04 1:56PM EDT | 2024-01-19 | 1.90 | 1.15 | 3.20 | 0.00 | - | 2 | 433 | 110.74% |
| NAT250117P00005000 | 2023-04-04 1:42PM EDT | 2025-01-17 | 2.25 | 1.10 | 4.00 | 0.00 | - | 2 | 24 | 89.36% |
© 2023 Yahoo. All rights reserved.