UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5200+0.0200 (+0.57%)
At close: 01:00PM EST
3.5500 +0.03 (+0.85%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216C000050002022-11-16 1:38PM EST2022-12-160.050.000.050.00-647996.88%
NAT230120C000050002022-11-25 9:30AM EST2023-01-200.080.050.100.00-391,06077.34%
NAT230421C000050002022-11-25 12:31PM EST2023-04-210.250.200.30+0.03+13.64%41,27673.44%
NAT230721C000050002022-11-17 3:50PM EST2023-07-210.370.350.400.00--1069.92%
NAT240119C000050002022-11-16 11:36AM EST2024-01-190.550.450.750.00-1266867.87%
NAT250117C000050002022-11-17 10:13AM EST2025-01-171.050.001.750.00-115163.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216P000050002022-11-14 12:41PM EST2022-12-161.751.401.650.00-54110.94%
NAT230120P000050002022-09-29 8:45AM EST2023-01-202.151.952.200.00-632186.33%
NAT230421P000050002022-11-16 3:08PM EST2023-04-211.751.601.800.00-62569.53%
NAT240119P000050002022-11-18 1:05PM EST2024-01-192.050.154.200.00-241874.22%