Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221021C00005000 | 2022-07-28 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 50.00% |
| NAT230120C00005000 | 2022-07-26 1:42PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 987 | 77.34% |
| NAT240119C00005000 | 2022-07-29 11:22AM EDT | 2024-01-19 | 0.36 | 0.15 | 0.40 | 0.00 | - | 239 | 493 | 61.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221021P00005000 | 2022-04-28 10:10AM EDT | 2022-10-21 | 2.50 | 2.30 | 3.40 | 0.00 | - | 40 | 230 | 211.33% |
| NAT230120P00005000 | 2022-05-09 1:46PM EDT | 2023-01-20 | 2.99 | 2.20 | 3.50 | 0.00 | - | 28 | 26 | 141.99% |
| NAT240119P00005000 | 2022-07-11 11:06AM EDT | 2024-01-19 | 3.50 | 0.00 | 5.00 | 0.00 | - | 40 | 161 | 0.00% |
© 2022 Yahoo. All rights reserved.
