UK markets close in 1 hour 30 minutes

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6450+0.1050 (+4.13%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221021C000050002022-07-28 9:30AM EDT2022-10-210.050.000.000.00-538250.00%
NAT230120C000050002022-07-26 1:42PM EDT2023-01-200.100.050.150.00-298777.34%
NAT240119C000050002022-07-29 11:22AM EDT2024-01-190.360.150.400.00-23949361.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221021P000050002022-04-28 10:10AM EDT2022-10-212.502.303.400.00-40230211.33%
NAT230120P000050002022-05-09 1:46PM EDT2023-01-202.992.203.500.00-2826141.99%
NAT240119P000050002022-07-11 11:06AM EDT2024-01-193.500.005.000.00-401610.00%