UK markets open in 7 hours 51 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.59 -0.14 (-0.17%) GOLD FUTURES
2,393.90 -4.10 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,090.18 +1,534.92 (+3.10%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419C00005000 | 2024-04-04 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 10,555 | 256.25% |
| NAT240719C00005000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 200 | 5,060 | 55.47% |
| NAT241018C00005000 | 2024-04-18 2:53PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 1 | 1,106 | 45.90% |
| NAT250117C00005000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 11 | 4,305 | 42.19% |
| NAT260116C00005000 | 2024-04-17 3:43PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 284 | 36.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419P00005000 | 2024-02-22 10:44AM EDT | 2024-04-19 | 1.05 | 0.45 | 1.15 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240719P00005000 | 2023-12-29 2:29PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 60 | 0.00% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.25 | 1.50 | 0.00 | - | 2 | 1,055 | 59.18% |
| NAT250117P00005000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 1.57 | 0.75 | 1.65 | +0.10 | +6.80% | 3 | 584 | 60.74% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.45 | 0.00 | - | 2 | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.