UK markets close in 7 hours 34 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.3300-0.1900 (-5.40%)
At close: 04:00PM EST
3.3900 +0.06 (+1.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120C000055002022-10-20 11:16AM EST2023-01-200.100.050.100.00-2022,062101.56%
NAT230421C000055002022-11-28 9:33AM EST2023-04-210.130.000.000.00-5025.00%
NAT240119C000055002022-11-18 1:06PM EST2024-01-190.500.350.500.00-1018867.19%
NAT250117C000055002022-11-17 10:13AM EST2025-01-170.900.051.400.00--164.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216P000055002022-11-03 1:41PM EST2022-12-162.002.102.300.00-22140.63%
NAT230120P000055002022-11-17 9:46AM EST2023-01-202.102.152.300.00-710493.75%
NAT230421P000055002022-11-18 11:38AM EST2023-04-212.152.252.450.00-92380.66%
NAT240119P000055002022-11-09 10:37AM EST2024-01-192.651.803.300.00-511863.87%