NAT - Nordic American Tankers Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:5.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230721C00005500 | 2023-05-31 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAT231020C00005500 | 2023-05-09 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAT240119C00005500 | 2023-06-02 2:04PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NAT250117C00005500 | 2023-05-23 10:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230721P00005500 | 2023-04-21 10:20AM EDT | 2023-07-21 | 2.05 | 1.80 | 2.05 | 0.00 | - | 12 | 83 | 102.34% |
| NAT240119P00005500 | 2023-05-31 1:05PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NAT250117P00005500 | 2023-04-28 2:30PM EDT | 2025-01-17 | 2.70 | 1.45 | 3.90 | 0.00 | - | 2 | 27 | 72.36% |
© 2023 Yahoo. All rights reserved.