UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6400-0.0300 (-1.12%)
At close: 04:00PM EDT
2.6400 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221021C000055002022-07-28 9:44AM EDT2022-10-210.050.000.100.00--33110.16%
NAT230120C000055002022-08-11 10:34AM EDT2023-01-200.050.000.10-0.05-50.00%301,91872.66%
NAT240119C000055002022-07-19 9:50AM EDT2024-01-190.350.200.400.00--11268.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000055002021-11-10 7:54AM EDT2023-01-203.201.506.500.00-20246.88%
NAT240119P000055002022-07-11 11:06AM EDT2024-01-194.000.605.500.00--1158.01%