Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419C00006000 | 2024-04-10 2:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 2,716 | 518.75% |
| NAT240719C00006000 | 2024-02-21 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 69.92% |
| NAT241018C00006000 | 2024-03-06 4:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 53.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419P00006000 | 2024-01-24 12:37PM EDT | 2024-04-19 | 1.70 | 1.85 | 2.20 | 0.00 | - | 1 | 21 | 200.00% |
| NAT240719P00006000 | 2024-04-04 11:07AM EDT | 2024-07-19 | 2.05 | 1.65 | 2.35 | 0.00 | - | 10 | 2 | 85.94% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 2024-10-18 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 44.92% |
© 2024 Yahoo. All rights reserved.