UK Markets close in 4 hrs 44 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6200+0.1500 (+4.32%)
At close: 04:00PM EST
3.6100 -0.01 (-0.28%)
Pre-market: 06:08AM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120C000070002022-08-10 8:42AM EST2023-01-200.050.000.100.00-83,418111.72%
NAT240119C000070002022-08-04 10:37AM EST2024-01-190.200.150.250.00-42,47956.06%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000070002021-11-10 6:54AM EST2023-01-204.652.607.500.00-2115448.83%