UK markets closed

Nuveen Arizona Quality Municipal Income Fund (NAZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.550.00 (0.00%)
At close: 04:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202410.5810.5810.5410.5510.559,600
25 Apr 202410.5610.5810.5210.5510.5523,000
24 Apr 202410.6110.6410.5910.6010.6037,700
23 Apr 202410.6110.6810.6110.6410.6422,000
22 Apr 202410.6410.6710.6210.6210.6236,000
19 Apr 202410.7010.7010.6710.6710.671,500
18 Apr 202410.6610.6710.6410.6710.679,100
17 Apr 202410.6510.6910.6510.6910.696,100
16 Apr 202410.6110.6910.6010.6910.6918,500
15 Apr 202410.7010.7010.6410.6410.6410,600
12 Apr 202410.6810.7410.6810.7110.716,200
12 Apr 20240.043 Dividend
11 Apr 202410.8110.8110.7010.7210.6811,000
10 Apr 202410.8510.8510.7310.7410.7021,100
09 Apr 202410.8810.8910.8810.8810.845,100
08 Apr 202410.9110.9310.8910.9010.8610,100
05 Apr 202410.9110.9210.8710.8810.8416,100
04 Apr 202410.9310.9710.8910.9310.8918,200
03 Apr 202410.9010.9710.8510.9710.9374,800
02 Apr 202410.9110.9110.8510.8710.8328,500
01 Apr 202411.0211.0210.9210.9410.9028,800
28 Mar 202410.9510.9810.9510.9810.942,300
27 Mar 202410.9811.0010.9510.9510.9123,600
26 Mar 202411.0111.0110.9510.9810.9419,200
25 Mar 202410.9510.9710.9510.9510.913,000
22 Mar 202410.9710.9910.9610.9710.935,000
21 Mar 202410.9610.9910.9410.9610.929,800
20 Mar 202410.9511.0010.9410.9410.9011,200
19 Mar 202411.0211.0210.9910.9910.953,200
18 Mar 202410.8810.9810.8810.9710.9314,400
15 Mar 202410.9510.9610.8610.9610.9215,000
14 Mar 202411.0111.0310.9310.9510.919,900
14 Mar 20240.043 Dividend
13 Mar 202411.0511.0711.0511.0510.967,700
12 Mar 202411.0111.0511.0111.0510.967,500
11 Mar 202411.0411.0411.0211.0310.942,700
08 Mar 202411.0011.0510.9910.9910.9014,500
07 Mar 202410.9911.0210.9410.9810.8927,300
06 Mar 202410.8610.9310.8610.9310.849,800
05 Mar 202410.9010.9110.8810.9010.819,900
04 Mar 202410.8510.9210.8410.8410.7520,700
01 Mar 202410.8710.8910.8510.8510.7617,800
29 Feb 202410.8010.8610.8010.8310.7420,300
28 Feb 202410.8310.8310.8010.8110.7210,600
27 Feb 202410.8210.8510.7810.7810.6914,200
26 Feb 202410.9310.9310.8110.8110.726,600
23 Feb 202410.9510.9510.8610.8810.799,200
22 Feb 202410.9510.9610.9110.9410.853,700
21 Feb 202410.9110.9510.9110.9310.8441,100
20 Feb 202410.8610.9110.8610.8910.8017,400
16 Feb 202410.8510.8610.7810.8410.7514,100
15 Feb 202410.9010.9010.8410.8810.7914,100
14 Feb 202410.7510.8310.7510.8310.7412,900
14 Feb 20240.035 Dividend
13 Feb 202410.8410.8410.8010.8110.695,200
12 Feb 202410.9010.9210.8610.9110.7918,900
09 Feb 202410.8410.9010.7510.8810.7625,200
08 Feb 202410.8310.8710.8310.8610.7414,100
07 Feb 202410.7810.9110.7810.8810.7630,200
06 Feb 202410.7610.8610.7610.8510.739,500
05 Feb 202410.8510.8510.7610.7910.6722,300
02 Feb 202410.8310.8810.8310.8510.7314,500
01 Feb 202410.9910.9910.8310.9210.8031,700
31 Jan 202410.9310.9310.7910.8710.7512,700
30 Jan 202410.8810.8810.8110.8610.7410,800
29 Jan 202410.7910.8410.7610.8410.726,800
26 Jan 202410.7910.8010.7610.7610.646,800
25 Jan 202410.7610.8110.7610.7810.6618,700
24 Jan 202410.7510.7910.6910.7210.605,800
23 Jan 202410.7310.7610.6910.7310.6124,600
22 Jan 202410.7010.7910.7010.7510.6330,200
19 Jan 202410.6710.6710.5310.6310.5134,500
18 Jan 202410.7010.7410.6510.6710.5514,800
17 Jan 202410.8010.8010.7110.7110.5923,900
16 Jan 202410.8310.8410.7910.8210.7032,700
12 Jan 202410.8510.8610.8410.8610.7411,100
11 Jan 202410.8610.8710.7710.8310.7131,200
11 Jan 20240.035 Dividend
10 Jan 202410.8710.8710.8210.8610.7031,300
09 Jan 202410.8410.9010.8410.8710.7113,500
08 Jan 202410.8410.9010.8410.8910.7312,900
05 Jan 202410.7910.8410.7810.8110.6622,800
04 Jan 202410.7810.8110.7710.7910.6426,900
03 Jan 202410.7110.7910.6910.7810.6311,700
02 Jan 202410.6610.7410.6610.7210.5716,400
29 Dec 202310.6910.7110.6810.7110.5647,100
28 Dec 202310.6510.7210.6510.6910.5424,900
27 Dec 202310.6810.7510.6710.7110.5635,600
26 Dec 202310.7310.7510.6610.6710.5284,000
22 Dec 202310.7410.8310.7210.7210.5750,000
21 Dec 202310.7710.8510.6210.7310.58134,000
20 Dec 202310.8010.8410.7610.7910.6436,300
19 Dec 202310.8610.8610.7610.8010.6555,800
18 Dec 202310.7810.8410.7510.8110.6670,800
15 Dec 202310.8510.9510.8110.8210.6710,700
14 Dec 202310.6610.8610.6610.8110.6619,300
14 Dec 20230.035 Dividend
13 Dec 202310.6510.7010.6410.6910.508,200
12 Dec 202310.6110.6610.6110.6510.4620,900
11 Dec 202310.6010.6310.5710.6310.4443,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...