UK markets open in 5 hours 56 minutes

Norman Broadbent Plc (NBB.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
6.750.00 (0.00%)
At close: 1:14PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021------
23 Sept 2021------
22 Sept 20210.070.070.070.070.07-
21 Sept 20210.070.070.070.070.07-
20 Sept 20210.070.070.070.070.07-
17 Sept 20210.070.070.070.070.07-
16 Sept 20210.070.070.070.070.07-
15 Sept 20210.070.070.070.070.075,511
14 Sept 20210.070.070.070.070.07-
13 Sept 20210.070.070.070.070.07-
10 Sept 20210.070.070.070.070.0710,043
09 Sept 20210.070.070.070.070.07100,006
08 Sept 20217.306.856.856.806.802
07 Sept 20216.806.806.806.806.80-
06 Sept 20216.757.407.006.806.80104,199
03 Sept 20216.756.956.566.756.7528,958
02 Sept 20216.756.756.756.756.75-
01 Sept 20216.756.756.756.756.75-
31 Aug 20216.756.756.756.756.75-
27 Aug 20216.756.556.556.756.75100
26 Aug 20216.756.756.756.756.75-
25 Aug 20216.756.756.756.756.75-
24 Aug 20216.756.756.756.756.75-
23 Aug 20216.756.756.756.756.75-
20 Aug 20216.756.756.756.756.75-
19 Aug 20216.756.536.536.756.7511,185
18 Aug 20216.756.756.756.756.75-
17 Aug 20216.756.756.756.756.75-
16 Aug 20216.506.506.506.506.50-
13 Aug 20216.506.936.006.506.5061,812
12 Aug 20216.506.936.936.506.5010,822
11 Aug 20216.506.946.116.506.5036,589
10 Aug 20216.506.506.506.506.50-
09 Aug 20216.506.116.116.506.5010,000
06 Aug 20216.506.516.106.506.5026,425
05 Aug 20216.506.856.856.756.752,000
04 Aug 20216.756.756.756.756.75-
03 Aug 20217.006.556.506.756.75135,904
02 Aug 20217.007.007.007.007.00-
30 Jul 20216.756.996.937.007.00160,000
29 Jul 20216.756.756.756.756.75-
28 Jul 20217.256.576.537.007.00111,961
27 Jul 20217.257.107.107.257.2542,085
26 Jul 20217.257.257.257.257.25-
23 Jul 20217.257.257.257.257.25-
22 Jul 20217.257.257.257.257.25-
21 Jul 20217.506.756.507.257.2538,403
20 Jul 20217.507.507.507.507.50-
19 Jul 20217.507.507.507.507.50-
16 Jul 20217.507.507.507.507.50-
15 Jul 20217.507.507.507.507.50-
14 Jul 20217.507.507.507.507.50-
13 Jul 20210.080.080.080.080.08-
12 Jul 20217.507.357.007.507.506,891
09 Jul 20217.507.257.007.507.5013,935
08 Jul 20217.257.357.357.507.508,972
07 Jul 20217.507.507.507.507.50-
06 Jul 20217.757.506.857.507.50151,449
05 Jul 20217.757.557.557.757.7538,000
02 Jul 20217.757.867.557.757.7515,439
01 Jul 20218.007.997.507.757.75106,262
30 Jun 20218.008.008.008.008.00-
29 Jun 20218.007.527.528.008.00100,000
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20218.007.687.558.008.0030,580
18 Jun 20218.007.667.668.008.0014,484
17 Jun 20219.258.757.668.008.00247,637
16 Jun 20218.509.408.989.259.2555,000
15 Jun 20218.508.878.878.508.5037,547
14 Jun 20217.758.937.808.508.50194,395
11 Jun 20218.257.687.527.757.75174,730
10 Jun 20219.258.857.518.258.25268,112
09 Jun 202110.2510.989.029.509.50429,037
08 Jun 20217.5010.907.5110.2510.25607,859
07 Jun 20217.507.457.067.507.5053,773
04 Jun 20217.507.407.107.507.5063,294
03 Jun 20218.258.156.757.507.50260,796
02 Jun 20219.259.407.608.008.00272,684
01 Jun 20218.2510.408.859.259.25383,519
28 May 20218.258.978.898.258.2532,362
27 May 20219.258.958.108.258.25358,224
26 May 20218.5010.488.558.758.75726,745
25 May 20216.509.406.608.508.50806,004
24 May 20216.257.805.506.506.50427,980
21 May 20216.386.686.646.506.50194,202
20 May 20216.386.576.576.386.3850,000
19 May 20216.386.576.576.386.387,519
18 May 20216.386.576.106.386.3844,800
17 May 20216.386.386.386.386.38-
14 May 20216.386.686.016.386.3884,019
13 May 20216.256.656.606.386.3827,968
12 May 20216.256.456.456.256.25100,000
11 May 20216.256.606.606.256.2575,576
10 May 20216.256.256.256.256.25-
07 May 20215.756.456.456.256.254,651
06 May 20215.886.005.755.885.88150,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...