UK markets closed

National Bank of Canada (NBC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
73.92-0.14 (-0.19%)
At close: 07:31PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202473.8474.1873.8473.9273.92-
27 Jun 202473.5874.3073.5874.0674.06-
26 Jun 202473.8274.2073.3073.3273.32-
25 Jun 202472.4873.1072.4873.1073.10-
24 Jun 202471.3672.0871.3672.0872.08-
24 Jun 20241.1 Dividend
21 Jun 202472.5273.2272.5272.6071.50-
20 Jun 202472.3272.8872.3272.6671.56-
19 Jun 202472.4672.8072.3872.3871.28-
18 Jun 202471.7872.6671.7872.6671.56-
17 Jun 202472.0472.0471.3871.3870.30-
14 Jun 202472.7072.7472.2272.2671.17-
13 Jun 202473.3073.5072.9472.9471.83-
12 Jun 202473.7273.7273.7273.7272.60-
11 Jun 202478.9679.2078.6078.6077.41-
10 Jun 202478.8879.2478.8879.2478.04-
07 Jun 202478.9479.0878.7078.7077.51-
06 Jun 202478.6479.0078.6478.8277.63-
05 Jun 202479.1679.4478.6878.6877.49-
04 Jun 202478.3678.8678.3678.8677.67-
03 Jun 202478.5478.8877.9477.9476.76-
31 May 202477.7478.0877.7477.7476.56-
30 May 202477.1078.3676.9477.8076.62-
29 May 202475.5877.4275.4077.4276.25-
28 May 202476.4476.7475.8675.8674.71-
27 May 202476.9677.1876.6876.6875.52-
24 May 202476.4077.2876.4076.7675.60-
23 May 202476.5876.7876.2476.2475.08-
22 May 202477.4677.7276.7076.7075.54-
21 May 202477.7478.0677.1877.1876.01-
20 May 202477.7278.1277.7277.7276.54-
17 May 202477.5277.9077.5277.5676.38-
16 May 202478.0678.3678.0278.0276.84-
15 May 202477.9078.3077.7478.3077.11-
14 May 202477.8478.0677.7677.7676.58-
13 May 202478.4478.7277.8677.8676.68-
10 May 202478.0278.6878.0278.6077.41-
09 May 202477.2077.6677.1877.6676.48-
08 May 202476.5676.9676.5676.9475.77-
07 May 202477.2077.4876.5276.5275.36-
06 May 202476.8077.1676.7476.7875.62-
03 May 202476.8877.2076.6476.7075.54-
02 May 202475.5676.3275.4676.2675.10-
30 Apr 202475.7675.9474.8874.8873.75-
29 Apr 202476.3276.5676.1076.1074.95-
26 Apr 202476.1476.6076.0876.0874.93-
25 Apr 202475.6875.7275.5475.6474.49-
24 Apr 202476.0676.3275.6075.6074.45-
23 Apr 202476.1076.3275.8076.1274.97-
22 Apr 202475.0475.8675.0475.8674.71-
19 Apr 202474.2475.3674.2474.6673.53-
18 Apr 202474.9075.1874.6074.6073.47-
17 Apr 202475.2275.6274.4074.4073.27-
16 Apr 202475.0875.3474.6274.8073.67-
15 Apr 202475.5275.8475.3075.3074.16-
12 Apr 202476.2076.8875.3475.3474.20-
11 Apr 202476.5476.9275.9075.9074.75-
10 Apr 202476.8877.1276.5876.5875.42-
09 Apr 202476.6476.8676.3076.6675.50-
08 Apr 202476.7477.0476.4876.5275.36-
05 Apr 202476.5276.5276.2476.3075.14-
05 Apr 20241.06 Dividend
04 Apr 202476.7277.0876.7277.0474.83-
03 Apr 202476.4076.9676.4076.7874.58-
02 Apr 202477.3677.5276.7676.7674.56-
28 Mar 202477.5078.0077.5077.5075.28-
27 Mar 202476.5077.0076.5077.0074.79-
26 Mar 202477.0077.0076.5077.0074.79-
25 Mar 202477.0077.5077.0077.5075.28-
22 Mar 202477.0077.0077.0077.0074.79-
21 Mar 202476.0077.0076.0077.0074.79-
20 Mar 202475.0075.5075.0075.5073.33-
19 Mar 202475.0075.0075.0075.0072.85-
18 Mar 202474.0075.0074.0075.0072.85-
15 Mar 202474.5074.5074.0074.0071.88-
14 Mar 202474.5075.0074.5074.5072.36-
13 Mar 202474.0074.5074.0074.5072.36-
12 Mar 202474.0074.0074.0074.0071.88-
11 Mar 202473.0073.5073.0073.5071.39-
08 Mar 202472.5073.0072.5073.0070.90-
07 Mar 202472.5072.5072.5072.5070.42-
06 Mar 202472.0072.5072.0072.5070.42-
05 Mar 202472.0073.0072.0072.5070.42-
04 Mar 202471.5072.5071.5072.0069.93-
01 Mar 202471.5072.0071.5072.0069.93-
29 Feb 202471.5071.5071.0071.5069.45-
28 Feb 202469.5072.0069.5072.0069.93-
27 Feb 202470.5070.5069.5069.5067.51-
26 Feb 202470.5070.5070.5070.5068.48-
23 Feb 202471.0071.5071.0071.0068.96-
22 Feb 202470.5071.0070.5071.0068.96-
21 Feb 202470.5070.5070.0070.0067.99-
20 Feb 202470.5070.5070.0070.5068.48-
19 Feb 202470.5070.5070.5070.5068.48-
16 Feb 202470.0071.0069.5071.0068.96-
15 Feb 202470.0070.5069.5070.5068.48-
14 Feb 202469.0069.5069.0069.5067.51-
13 Feb 202470.0070.0069.0069.0067.02-
12 Feb 202470.0071.0070.0070.5068.48-
09 Feb 202469.5070.0069.5069.5067.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...