Yahoo

Mail

UK Markets closed

NIKKEI 225
27,883.78
+365.53(+1.33%)
HANG SENG
20,192.40
+407.75(+2.06%)
CRUDE OIL
72.81
-0.16(-0.22%)
GOLD FUTURES
1,966.20
-0.70(-0.04%)
DOW
32,717.60
+323.35(+1.00%)
Bitcoin GBP
22,930.42
+845.79(+3.83%)

Pensions

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

No Borders, Inc. (NBDR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

At close: 11:39AM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	364
27 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
24 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
23 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
22 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	33,000
21 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
20 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
17 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
16 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
15 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	1,000
14 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
13 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	23,000
10 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
09 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
08 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	426
07 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
06 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
03 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
02 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
01 Mar 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
28 Feb 2023	0.0006	0.0006	0.0006	0.0006	0.0006	50,000
27 Feb 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
24 Feb 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 Feb 2023	0.0005	0.0005	0.0005	0.0005	0.0005	614,500
22 Feb 2023	0.0004	0.0004	0.0004	0.0004	0.0004	-
21 Feb 2023	0.0004	0.0004	0.0004	0.0004	0.0004	500
17 Feb 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Feb 2023	0.0012	0.0012	0.0011	0.0012	0.0012	433,941
15 Feb 2023	0.0012	0.0012	0.0012	0.0012	0.0012	105,000
14 Feb 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 Feb 2023	0.0012	0.0012	0.0012	0.0012	0.0012	303
10 Feb 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
09 Feb 2023	0.0009	0.0009	0.0009	0.0009	0.0009	168,280
08 Feb 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
07 Feb 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
06 Feb 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
03 Feb 2023	0.0008	0.0008	0.0008	0.0008	0.0008	9,351
02 Feb 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
01 Feb 2023	0.0008	0.0008	0.0008	0.0008	0.0008	10,830
31 Jan 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
30 Jan 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
27 Jan 2023	0.0008	0.0008	0.0008	0.0008	0.0008	41,126
26 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
25 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
24 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
23 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
20 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	10,410
19 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
18 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	2,200
17 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
13 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
12 Jan 2023	0.0007	0.0007	0.0007	0.0007	0.0007	4,090
11 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	110,060
29 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	13,000
23 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
21 Dec 2022	0.0020	0.0059	0.0020	0.0059	0.0059	1,750
20 Dec 2022	0.0020	0.0065	0.0003	0.0065	0.0065	60,000
19 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,576
14 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	15,000
07 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
05 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	16,040
30 Nov 2022	0.0020	0.0029	0.0020	0.0029	0.0029	96,300
29 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
28 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
25 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	156,850
22 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
18 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
17 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
14 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	-
10 Nov 2022	0.0022	0.0022	0.0022	0.0022	0.0022	150
09 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Nov 2022	0.0020	0.0067	0.0002	0.0020	0.0020	52,900
04 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
03 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Nov 2022	0.0030	0.0030	0.0020	0.0020	0.0020	19,607
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.81-0.16(-0.22%)

GOLD FUTURES1,966.20-0.70(-0.04%)

DOW32,717.60+323.35(+1.00%)

Bitcoin GBP22,930.42+845.79(+3.83%)

How much money do you need for a comfortable retirement

No Borders, Inc. (NBDR)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.81
-0.16(-0.22%)

GOLD FUTURES
1,966.20
-0.70(-0.04%)

DOW
32,717.60
+323.35(+1.00%)

Bitcoin GBP
22,930.42
+845.79(+3.83%)