Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 364 |
27 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
24 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
23 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
22 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 33,000 |
21 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
20 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
17 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
16 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
15 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 |
14 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
13 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,000 |
10 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
09 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
08 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 426 |
07 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
06 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
03 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
02 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
01 Mar 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
28 Feb 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 |
27 Feb 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
24 Feb 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
23 Feb 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 614,500 |
22 Feb 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
21 Feb 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 |
17 Feb 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
16 Feb 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 433,941 |
15 Feb 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 105,000 |
14 Feb 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
13 Feb 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 303 |
10 Feb 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
09 Feb 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 168,280 |
08 Feb 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
07 Feb 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
06 Feb 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
03 Feb 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,351 |
02 Feb 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
01 Feb 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,830 |
31 Jan 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
30 Jan 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
27 Jan 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 41,126 |
26 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
25 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
24 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
23 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
20 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,410 |
19 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
18 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,200 |
17 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
13 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
12 Jan 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,090 |
11 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
09 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
06 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
05 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
04 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
03 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
30 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,060 |
29 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
28 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
27 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,000 |
23 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 |
21 Dec 2022 | 0.0020 | 0.0059 | 0.0020 | 0.0059 | 0.0059 | 1,750 |
20 Dec 2022 | 0.0020 | 0.0065 | 0.0003 | 0.0065 | 0.0065 | 60,000 |
19 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,576 |
14 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
12 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
09 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 |
07 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
06 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
05 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
02 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
01 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,040 |
30 Nov 2022 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 0.0029 | 96,300 |
29 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
28 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
25 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
23 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 156,850 |
22 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
21 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
18 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
17 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
16 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
15 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
14 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
11 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
10 Nov 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 150 |
09 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
07 Nov 2022 | 0.0020 | 0.0067 | 0.0002 | 0.0020 | 0.0020 | 52,900 |
04 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 |
03 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
02 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 19,607 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |