UK markets closed

No Borders, Inc. (NBDR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00300.0000 (0.00%)
At close: 02:10PM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.00300.00300.00300.00300.0030-
10 Aug 20220.00300.00300.00300.00300.0030-
09 Aug 20220.00300.00300.00300.00300.003020,000
08 Aug 20220.00300.00300.00300.00300.003012,713
05 Aug 20220.00300.00300.00300.00300.003074,500
04 Aug 20220.00300.00300.00300.00300.0030-
03 Aug 20220.00300.00300.00300.00300.0030-
02 Aug 20220.00300.00300.00300.00300.00301,000
01 Aug 20220.00300.00300.00300.00300.0030-
29 Jul 20220.00300.00300.00300.00300.0030-
28 Jul 20220.00300.00300.00300.00300.0030-
27 Jul 20220.00300.00300.00300.00300.00303,000
26 Jul 20220.00300.00300.00300.00300.003050,000
25 Jul 20220.00300.00300.00300.00300.0030-
22 Jul 20220.00300.00300.00300.00300.0030-
21 Jul 20220.00300.00300.00300.00300.003010,000
20 Jul 20220.00300.00300.00300.00300.0030-
19 Jul 20220.00300.00300.00300.00300.0030-
18 Jul 20220.00300.00300.00300.00300.00301,001
15 Jul 20220.00300.00300.00300.00300.0030-
14 Jul 20220.00300.00300.00300.00300.0030-
13 Jul 20220.00300.00300.00300.00300.003013,200
12 Jul 20220.00300.00300.00300.00300.0030-
11 Jul 20220.00300.00300.00300.00300.0030-
08 Jul 20220.00300.00300.00300.00300.0030-
07 Jul 20220.00300.00300.00300.00300.00303,005
06 Jul 20220.00300.00300.00300.00300.003015,000
05 Jul 20220.00300.00300.00300.00300.003030,304
01 Jul 20220.00300.00300.00300.00300.0030-
30 Jun 20220.00300.00300.00300.00300.0030-
29 Jun 20220.00300.00300.00300.00300.0030-
28 Jun 20220.00300.00300.00300.00300.0030-
27 Jun 20220.00300.00300.00300.00300.0030-
24 Jun 20220.00300.00300.00300.00300.0030-
23 Jun 20220.00300.00300.00300.00300.0030-
22 Jun 20220.00300.00300.00300.00300.00301,900
21 Jun 20220.00300.00300.00300.00300.0030-
17 Jun 20220.00300.00300.00300.00300.003030,000
16 Jun 20220.00250.00250.00250.00250.0025-
15 Jun 20220.00250.00250.00250.00250.0025-
14 Jun 20220.00250.00250.00250.00250.0025-
13 Jun 20220.00250.00250.00250.00250.0025-
10 Jun 20220.00250.00250.00250.00250.0025-
09 Jun 20220.00250.00250.00250.00250.0025-
08 Jun 20220.00250.00250.00250.00250.00259,500
07 Jun 20220.00250.00250.00250.00250.0025133
06 Jun 20220.00490.00490.00490.00490.0049-
03 Jun 20220.00490.00490.00490.00490.0049-
02 Jun 20220.00490.00490.00490.00490.0049-
01 Jun 20220.00490.00490.00490.00490.0049-
31 May 20220.00490.00490.00490.00490.0049-
27 May 20220.00490.00490.00490.00490.0049-
26 May 20220.00490.00490.00490.00490.0049-
25 May 20220.00490.00490.00490.00490.0049-
24 May 20220.00370.00490.00370.00490.00491,500
23 May 20220.00610.00610.00610.00610.0061-
20 May 20220.00610.00610.00610.00610.0061-
19 May 20220.00200.00610.00200.00610.00613,665
18 May 20220.00620.00620.00620.00620.0062-
17 May 20220.00620.00620.00620.00620.0062-
16 May 20220.00620.00620.00620.00620.0062-
13 May 20220.00620.00620.00620.00620.0062-
12 May 20220.00620.00620.00620.00620.0062-
11 May 20220.00620.00620.00620.00620.0062-
10 May 20220.00300.00620.00300.00620.006214,000
09 May 20220.00200.00590.00200.00590.00595,200
06 May 20220.00630.00630.00630.00630.0063-
05 May 20220.00630.00630.00630.00630.0063-
04 May 20220.00630.00630.00630.00630.0063-
03 May 20220.00630.00630.00630.00630.0063-
02 May 20220.00630.00630.00630.00630.0063-
29 Apr 20220.00630.00630.00630.00630.0063-
28 Apr 20220.00630.00630.00630.00630.0063-
27 Apr 20220.00630.00630.00630.00630.0063-
26 Apr 20220.00630.00630.00630.00630.0063-
25 Apr 20220.00630.00630.00630.00630.0063-
22 Apr 20220.00630.00630.00630.00630.0063-
21 Apr 20220.00110.00630.00110.00630.00636,600
20 Apr 20220.00630.00630.00630.00630.0063-
19 Apr 20220.00060.00630.00060.00630.00633,720
18 Apr 20220.00300.00300.00300.00300.003071,381
14 Apr 20220.00360.00360.00360.00360.0036-
13 Apr 20220.00650.00650.00360.00360.0036997,000
12 Apr 20220.00700.00700.00400.00400.004020,000
11 Apr 20220.00300.00700.00150.00360.00361,400,503
08 Apr 20220.00210.00210.00210.00210.002110,000
07 Apr 20220.00100.00100.00100.00100.0010-
06 Apr 20220.00100.00100.00100.00100.0010-
05 Apr 20220.00100.00100.00100.00100.00102,000
04 Apr 20220.00100.00100.00100.00100.001011,000
01 Apr 20220.00100.00100.00100.00100.0010-
31 Mar 20220.00100.00100.00100.00100.0010-
30 Mar 20220.00100.00100.00100.00100.0010-
29 Mar 20220.00100.00100.00100.00100.00101,000
28 Mar 20220.00140.00220.00050.00220.0022151,849
25 Mar 20220.00140.00140.00140.00140.0014-
24 Mar 20220.00140.00140.00140.00140.0014-
23 Mar 20220.00140.00140.00140.00140.0014-
22 Mar 20220.00140.00140.00140.00140.00142,000
21 Mar 20220.00140.00220.00140.00220.002223,151
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...