Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240517C00035000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.25 | 0.25 | 2.75 | 0.00 | - | - | 1 | 64.16% |
NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 1.65 | 0.00 | 3.90 | 0.00 | - | - | 1 | 63.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240517P00035000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.10 | 0.35 | 3.10 | 0.00 | - | - | 1 | 63.57% |
NBHC240719P00035000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.05 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 55.30% |